Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 12.66 | 12.66 | 11.79 | 11.86 | 559 | +0.17(+1.46%) |
Jan 26, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 556 | -0.13(-1.14%) |
Jan 25, 2016 | 12.41 | 12.41 | 11.82 | 11.82 | 2,736 | +0.02(+0.15%) |
Jan 22, 2016 | 11.80 | 11.80 | 11.80 | 11.80 | 1,697 | +0.21(+1.78%) |
Jan 21, 2016 | 11.87 | 11.88 | 11.59 | 11.59 | 1,418 | +0.22(+1.90%) |
Jan 20, 2016 | 10.78 | 11.38 | 10.76 | 11.38 | 1,804 | +0.10(+0.86%) |
Jan 15, 2016 | 11.28 | 11.28 | 11.28 | 11.28 | 107 | -0.77(-6.41%) |
Jan 14, 2016 | 8.709 | 12.26 | 8.709 | 12.05 | 1,834 | -0.28(-2.25%) |
Jan 13, 2016 | 12.33 | 12.33 | 12.33 | 12.33 | 223 | -0.00(-0.01%) |
Jan 12, 2016 | 12.71 | 12.71 | 12.33 | 12.33 | 1,819 | -0.35(-2.74%) |
Jan 11, 2016 | 14.20 | 14.20 | 12.68 | 12.68 | 1,976 | +0.00(+0.00%) |
Jan 08, 2016 | 12.91 | 12.91 | 12.65 | 12.68 | 2,480 | +0.04(+0.35%) |
Jan 07, 2016 | 12.98 | 12.98 | 12.62 | 12.64 | 1,894 | -0.34(-2.62%) |
Jan 06, 2016 | 13.15 | 13.23 | 12.98 | 12.98 | 1,682 | -0.13(-0.96%) |
Jan 05, 2016 | 13.54 | 13.54 | 13.10 | 13.10 | 927 | -0.67(-4.87%) |
Jan 04, 2016 | 14.20 | 14.20 | 13.71 | 13.77 | 3,302 | +0.65(+4.98%) |
Dec 31, 2015 | 13.11 | 13.12 | 13.12 | 13.12 | 4,469 | -0.28(-2.07%) |
Dec 30, 2015 | 13.84 | 13.84 | 13.39 | 13.40 | 1,538 | -0.81(-5.67%) |
Dec 23, 2015 | 13.74 | 14.20 | 14.20 | 14.20 | 61 | +0.64(+4.68%) |
Dec 22, 2015 | 13.17 | 13.93 | 13.17 | 13.57 | 1,349 | +0.21(+1.61%) |
Dec 21, 2015 | 13.35 | 13.35 | 13.35 | 13.35 | 118 | -0.07(-0.53%) |
Dec 18, 2015 | 13.64 | 13.64 | 13.24 | 13.42 | 925 | +0.27(+2.04%) |
Dec 16, 2015 | 13.42 | 13.15 | 13.15 | 13.15 | 10 | +0.27(+2.08%) |
Dec 15, 2015 | 12.88 | 12.89 | 12.88 | 12.89 | 223 | -0.36(-2.70%) |
Dec 11, 2015 | 13.83 | 13.24 | 13.24 | 13.24 | 239 | -0.45(-3.27%) |
Dec 10, 2015 | 13.69 | 13.69 | 13.69 | 13.69 | 458 | -0.02(-0.13%) |
Dec 09, 2015 | 14.09 | 14.09 | 13.71 | 13.71 | 1,135 | -0.26(-1.83%) |
Dec 08, 2015 | 14.23 | 14.23 | 13.97 | 13.97 | 1,211 | -0.26(-1.85%) |
Dec 07, 2015 | 14.36 | 14.40 | 13.69 | 14.23 | 4,334 | -0.54(-3.64%) |
Dec 04, 2015 | 14.60 | 14.77 | 14.60 | 14.77 | 493 | +0.23(+1.60%) |
Dec 03, 2015 | 14.94 | 14.95 | 14.53 | 14.53 | 785 | -0.83(-5.39%) |
Dec 02, 2015 | 15.01 | 15.36 | 15.01 | 15.36 | 584 | -0.52(-3.30%) |
Dec 01, 2015 | 16.18 | 16.18 | 15.88 | 15.88 | 406 | -0.22(-1.39%) |
Nov 30, 2015 | 15.62 | 16.11 | 15.62 | 16.11 | 4,103 | +0.72(+4.71%) |
Nov 27, 2015 | 15.38 | 15.38 | 15.38 | 15.38 | 205 | +0.08(+0.53%) |
Nov 25, 2015 | 14.79 | 15.30 | 15.30 | 15.30 | 5,252 | +0.43(+2.88%) |
Nov 20, 2015 | 15.21 | 15.21 | 14.88 | 14.88 | 279 | -0.03(-0.17%) |
Nov 18, 2015 | 14.86 | 14.90 | 14.90 | 14.90 | 1 | -0.13(-0.89%) |
Nov 17, 2015 | 14.74 | 15.03 | 14.74 | 15.03 | 249 | +0.62(+4.28%) |
Nov 16, 2015 | 14.42 | 14.42 | 14.42 | 14.42 | 112 | +0.12(+0.81%) |
Nov 13, 2015 | 14.02 | 14.68 | 14.02 | 14.30 | 2,175 | +0.08(+0.57%) |
Nov 12, 2015 | 14.22 | 14.22 | 14.22 | 14.22 | 119 | -0.50(-3.40%) |
Nov 11, 2015 | 14.74 | 14.74 | 14.72 | 14.72 | 231 | +0.21(+1.45%) |
Nov 10, 2015 | 15.03 | 15.03 | 14.51 | 14.51 | 464 | +0.18(+1.28%) |
Nov 09, 2015 | 16.11 | 16.11 | 14.32 | 14.33 | 1,235 | -0.57(-3.84%) |
Nov 04, 2015 | 15.12 | 14.90 | 14.90 | 14.90 | 4,022 | -0.13(-0.89%) |
Nov 03, 2015 | 14.81 | 15.32 | 14.81 | 15.03 | 4,692 | -0.09(-0.59%) |