Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.50 | 13.50 | 13.23 | 13.25 | 1,341 | -0.51(-3.68%) |
Jan 28, 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 538 | +0.19(+1.43%) |
Jan 27, 2021 | 14.19 | 14.19 | 13.57 | 13.57 | 2,306 | -0.74(-5.16%) |
Jan 26, 2021 | 14.52 | 14.52 | 14.30 | 14.30 | 1,246 | -0.93(-6.09%) |
Jan 25, 2021 | 14.92 | 15.46 | 14.60 | 15.23 | 3,109 | +1.05(+7.39%) |
Jan 22, 2021 | 14.73 | 14.73 | 14.18 | 14.18 | 1,960 | -0.53(-3.63%) |
Jan 21, 2021 | 14.42 | 14.80 | 14.42 | 14.72 | 850 | -0.03(-0.20%) |
Jan 20, 2021 | 14.75 | 14.75 | 14.75 | 83 | +0.00(+0.00%) | |
Jan 19, 2021 | 14.48 | 14.82 | 14.47 | 14.75 | 1,783 | -0.03(-0.20%) |
Jan 15, 2021 | 14.78 | 14.78 | 14.78 | 68 | +0.00(+0.00%) | |
Jan 14, 2021 | 14.34 | 14.82 | 14.34 | 14.78 | 1,321 | +0.57(+4.02%) |
Jan 13, 2021 | 13.42 | 14.76 | 13.42 | 14.20 | 1,016 | -0.13(-0.88%) |
Jan 12, 2021 | 14.33 | 14.33 | 14.28 | 14.33 | 625 | +0.53(+3.85%) |
Jan 11, 2021 | 14.19 | 14.19 | 13.80 | 13.80 | 1,509 | -0.41(-2.85%) |
Jan 08, 2021 | 14.67 | 14.67 | 14.20 | 14.20 | 518 | -0.51(-3.48%) |
Jan 07, 2021 | 14.91 | 15.05 | 14.72 | 14.72 | 725 | +0.27(+1.87%) |
Jan 06, 2021 | 14.84 | 15.34 | 14.35 | 14.45 | 6,412 | +0.44(+3.17%) |
Jan 05, 2021 | 13.36 | 14.00 | 13.36 | 14.00 | 1,108 | +0.96(+7.40%) |
Jan 04, 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 179 | +0.22(+1.73%) |
Dec 31, 2020 | 12.82 | 12.82 | 12.82 | 4,550 | -0.89(-6.48%) | |
Dec 30, 2020 | 13.23 | 13.70 | 13.06 | 13.70 | 4,550 | +0.19(+1.43%) |
Dec 29, 2020 | 12.70 | 13.51 | 12.70 | 13.51 | 2,388 | -0.15(-1.13%) |
Dec 28, 2020 | 14.26 | 14.26 | 13.41 | 13.66 | 3,493 | +0.34(+2.53%) |
Dec 24, 2020 | 13.33 | 13.33 | 13.33 | 243 | +0.00(+0.00%) | |
Dec 23, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 133 | -0.42(-3.09%) |
Dec 22, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 777 | -0.49(-3.46%) |
Dec 21, 2020 | 14.48 | 15.55 | 14.24 | 14.24 | 1,768 | +0.04(+0.27%) |
Dec 18, 2020 | 15.30 | 15.30 | 13.75 | 14.20 | 3,212 | -1.09(-7.13%) |
Dec 17, 2020 | 15.45 | 15.45 | 15.30 | 15.30 | 3,303 | +0.00(+0.00%) |
Dec 16, 2020 | 15.38 | 16.13 | 15.14 | 15.30 | 3,254 | +0.77(+5.32%) |
Dec 15, 2020 | 13.59 | 14.81 | 13.59 | 14.52 | 7,790 | +0.94(+6.89%) |
Dec 14, 2020 | 13.58 | 13.59 | 13.22 | 13.59 | 8,354 | +0.94(+7.40%) |
Dec 11, 2020 | 12.65 | 13.46 | 12.65 | 12.65 | 1,243 | -0.81(-6.02%) |
Dec 10, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 617 | -0.13(-0.92%) |
Dec 09, 2020 | 13.03 | 13.72 | 12.42 | 13.59 | 1,103 | -0.89(-6.13%) |
Dec 08, 2020 | 14.71 | 14.71 | 14.47 | 14.47 | 2,602 | +0.05(+0.33%) |
Dec 07, 2020 | 14.47 | 14.47 | 14.43 | 14.43 | 1,617 | +0.00(+0.00%) |
Dec 04, 2020 | 13.62 | 14.43 | 13.62 | 14.43 | 725 | +1.01(+7.55%) |
Dec 03, 2020 | 13.41 | 13.41 | 13.41 | 13.41 | 446 | -0.01(-0.09%) |
Dec 02, 2020 | 13.57 | 13.62 | 13.43 | 13.43 | 1,303 | -0.32(-2.30%) |
Dec 01, 2020 | 13.74 | 13.74 | 13.74 | 13.74 | 886 | +0.19(+1.42%) |
Nov 30, 2020 | 14.23 | 14.48 | 13.52 | 13.55 | 2,097 | -0.62(-4.35%) |
Nov 27, 2020 | 14.17 | 14.17 | 14.17 | 14.17 | 103 | -0.04(-0.28%) |
Nov 25, 2020 | 14.47 | 14.47 | 13.83 | 14.20 | 1,450 | -0.14(-0.94%) |
Nov 24, 2020 | 13.51 | 14.47 | 13.51 | 14.34 | 4,972 | +0.90(+6.68%) |
Nov 23, 2020 | 12.38 | 13.44 | 12.38 | 13.44 | 5,486 | +0.17(+1.31%) |
Nov 20, 2020 | 13.11 | 13.27 | 13.11 | 13.27 | 932 | +0.50(+3.88%) |
Nov 19, 2020 | 12.61 | 12.77 | 12.61 | 12.77 | 862 | -0.35(-2.68%) |
Nov 18, 2020 | 12.95 | 13.23 | 12.95 | 13.12 | 2,625 | +0.42(+3.34%) |
Nov 17, 2020 | 12.67 | 12.70 | 12.42 | 12.70 | 3,477 | +0.42(+3.46%) |
Nov 16, 2020 | 12.48 | 12.54 | 12.20 | 12.27 | 5,904 | +0.18(+1.52%) |
Nov 13, 2020 | 12.54 | 12.54 | 12.09 | 12.09 | 518 | +0.08(+0.64%) |
Nov 12, 2020 | 12.58 | 12.58 | 11.97 | 12.01 | 896 | -0.20(-1.66%) |
Nov 11, 2020 | 11.88 | 12.86 | 11.86 | 12.22 | 1,105 | -0.16(-1.30%) |
Nov 10, 2020 | 12.19 | 12.44 | 12.15 | 12.38 | 4,426 | +0.37(+3.11%) |
Nov 09, 2020 | 12.16 | 12.19 | 11.77 | 12.00 | 5,515 | +0.14(+1.16%) |
Nov 06, 2020 | 11.87 | 11.87 | 11.87 | 20 | +0.00(+0.00%) | |
Nov 05, 2020 | 11.72 | 11.87 | 11.72 | 11.87 | 1,621 | -0.20(-1.62%) |
Nov 04, 2020 | 12.24 | 12.24 | 12.06 | 12.06 | 4,619 | +0.59(+5.13%) |
Nov 03, 2020 | 11.47 | 11.47 | 11.47 | 127 | +0.00(+0.00%) |