Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.71	18.40	17.42	18.02	378,432	+0.25(+1.40%)
Jan 30, 2002	17.55	17.97	17.33	17.77	558,523	+0.39(+2.24%)
Jan 29, 2002	18.16	18.21	17.32	17.38	632,493	-0.80(-4.41%)
Jan 28, 2002	18.13	18.41	17.83	18.19	509,813	-0.03(-0.18%)
Jan 25, 2002	18.20	18.55	17.87	18.22	484,673	-0.02(-0.09%)
Jan 24, 2002	18.20	18.60	18.18	18.23	593,816	+0.05(+0.27%)
Jan 23, 2002	17.87	18.33	17.79	18.19	725,560	+0.27(+1.52%)
Jan 22, 2002	17.91	18.11	17.37	17.91	726,768	+0.00(+0.00%)
Jan 21, 2002	18.01	18.07	17.23	17.91	634,547	+0.00(+0.00%)
Jan 18, 2002	18.01	18.07	17.23	17.91	521,900	-0.24(-1.32%)
Jan 17, 2002	18.14	18.37	17.95	18.15	968,622	+0.05(+0.27%)
Jan 16, 2002	18.84	18.89	17.90	18.10	1,089,005	-0.80(-4.24%)
Jan 15, 2002	18.64	19.11	18.45	18.91	1,051,899	+0.21(+1.11%)
Jan 14, 2002	19.44	19.48	18.38	18.70	1,112,815	-0.79(-4.03%)
Jan 11, 2002	19.39	19.48	19.22	19.48	517,911	+0.13(+0.68%)
Jan 10, 2002	19.00	19.44	18.86	19.35	1,028,813	+1.28(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.