Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.672 | 9.672 | 9.251 | 9.251 | 46,992 | -0.40(-4.15%) |
Jan 28, 2011 | 9.706 | 9.706 | 9.513 | 9.651 | 108,884 | -0.04(-0.43%) |
Jan 27, 2011 | 9.623 | 9.734 | 9.582 | 9.692 | 60,011 | +0.00(+0.00%) |
Jan 26, 2011 | 9.789 | 9.789 | 9.589 | 9.692 | 37,280 | -0.02(-0.21%) |
Jan 25, 2011 | 9.327 | 9.727 | 9.327 | 9.713 | 48,865 | +0.40(+4.30%) |
Jan 24, 2011 | 9.127 | 9.361 | 9.127 | 9.313 | 65,471 | +0.16(+1.73%) |
Jan 21, 2011 | 9.092 | 9.223 | 9.051 | 9.154 | 95,285 | +0.13(+1.45%) |
Jan 20, 2011 | 8.865 | 9.065 | 8.796 | 9.023 | 123,074 | +0.12(+1.40%) |
Jan 19, 2011 | 9.316 | 9.382 | 8.816 | 8.899 | 109,243 | -0.48(-5.15%) |
Jan 18, 2011 | 9.306 | 9.479 | 8.975 | 9.382 | 116,648 | +0.01(+0.07%) |
Jan 14, 2011 | 9.272 | 9.396 | 9.141 | 9.375 | 33,101 | +0.10(+1.12%) |
Jan 13, 2011 | 9.430 | 9.430 | 9.216 | 9.272 | 23,606 | -0.23(-2.40%) |
Jan 12, 2011 | 9.554 | 9.554 | 9.411 | 9.499 | 40,289 | +0.01(+0.15%) |
Jan 11, 2011 | 9.720 | 9.782 | 9.465 | 9.485 | 60,885 | -0.20(-2.07%) |
Jan 10, 2011 | 9.734 | 9.744 | 9.630 | 9.686 | 22,200 | -0.08(-0.78%) |
Jan 07, 2011 | 9.810 | 9.817 | 9.568 | 9.761 | 91,736 | -0.07(-0.70%) |
Jan 06, 2011 | 9.844 | 9.941 | 9.761 | 9.830 | 31,592 | -0.06(-0.56%) |
Jan 05, 2011 | 9.554 | 9.899 | 9.375 | 9.886 | 156,429 | +0.30(+3.09%) |
Jan 04, 2011 | 9.989 | 9.989 | 9.589 | 9.589 | 46,895 | -0.34(-3.41%) |
Jan 03, 2011 | 9.755 | 9.982 | 9.699 | 9.927 | 29,000 | +0.18(+1.84%) |
Dec 31, 2010 | 9.899 | 9.899 | 9.706 | 9.748 | 20,802 | -0.14(-1.46%) |
Dec 30, 2010 | 9.686 | 9.996 | 9.686 | 9.892 | 33,198 | -0.08(-0.76%) |
Dec 29, 2010 | 10.15 | 10.15 | 9.913 | 9.968 | 15,475 | -0.19(-1.90%) |
Dec 28, 2010 | 9.872 | 10.18 | 9.844 | 10.16 | 30,026 | +0.26(+2.65%) |
Dec 27, 2010 | 9.789 | 10.00 | 9.789 | 9.899 | 35,912 | +0.05(+0.49%) |
Dec 23, 2010 | 9.893 | 9.968 | 9.775 | 9.851 | 35,240 | -0.08(-0.76%) |
Dec 22, 2010 | 9.858 | 10.08 | 9.844 | 9.927 | 62,752 | +0.06(+0.63%) |
Dec 21, 2010 | 9.485 | 9.892 | 9.458 | 9.865 | 60,231 | +0.45(+4.76%) |
Dec 20, 2010 | 9.313 | 9.451 | 9.258 | 9.416 | 104,112 | +0.09(+0.96%) |
Dec 17, 2010 | 9.416 | 9.416 | 9.113 | 9.327 | 184,410 | +0.05(+0.52%) |
Dec 16, 2010 | 9.051 | 9.499 | 8.913 | 9.279 | 99,490 | +0.29(+3.22%) |
Dec 15, 2010 | 8.699 | 9.051 | 8.699 | 8.989 | 70,762 | +0.12(+1.32%) |
Dec 14, 2010 | 9.023 | 9.023 | 8.740 | 8.872 | 59,812 | -0.09(-1.00%) |
Dec 13, 2010 | 8.596 | 9.044 | 8.409 | 8.961 | 108,978 | +0.52(+6.13%) |
Dec 10, 2010 | 8.492 | 8.492 | 8.354 | 8.444 | 28,329 | -0.06(-0.65%) |
Dec 09, 2010 | 8.416 | 8.533 | 8.313 | 8.499 | 38,715 | +0.10(+1.15%) |
Dec 08, 2010 | 8.464 | 8.464 | 8.251 | 8.402 | 54,839 | +0.00(+0.00%) |
Dec 07, 2010 | 8.444 | 8.596 | 8.182 | 8.402 | 57,164 | -0.14(-1.62%) |
Dec 06, 2010 | 8.223 | 8.637 | 8.223 | 8.540 | 25,748 | +0.27(+3.25%) |
Dec 03, 2010 | 8.182 | 8.306 | 8.078 | 8.271 | 14,261 | +0.03(+0.42%) |
Dec 02, 2010 | 8.182 | 8.244 | 8.120 | 8.237 | 16,258 | +0.08(+1.02%) |
Dec 01, 2010 | 7.926 | 8.244 | 7.857 | 8.154 | 51,036 | +0.31(+3.96%) |
Nov 30, 2010 | 7.761 | 7.899 | 7.740 | 7.844 | 539,520 | -0.06(-0.70%) |
Nov 29, 2010 | 7.851 | 7.920 | 7.733 | 7.899 | 93,785 | -0.05(-0.61%) |
Nov 26, 2010 | 7.830 | 7.975 | 7.768 | 7.947 | 3,661 | +0.03(+0.44%) |
Nov 24, 2010 | 8.064 | 7.913 | 7.913 | 7.913 | 116,359 | +0.16(+2.05%) |
Nov 23, 2010 | 7.857 | 7.947 | 7.671 | 7.754 | 46,541 | -0.25(-3.10%) |
Nov 22, 2010 | 7.650 | 8.091 | 7.644 | 8.002 | 48,595 | +0.34(+4.41%) |
Nov 19, 2010 | 7.581 | 7.788 | 7.478 | 7.664 | 82,672 | +0.04(+0.54%) |
Nov 18, 2010 | 7.478 | 7.754 | 7.478 | 7.623 | 98,631 | +0.27(+3.66%) |
Nov 17, 2010 | 7.361 | 7.444 | 7.278 | 7.354 | 13,017 | +0.06(+0.76%) |
Nov 16, 2010 | 7.664 | 7.692 | 7.223 | 7.299 | 63,762 | -0.36(-4.68%) |
Nov 15, 2010 | 7.692 | 7.754 | 7.644 | 7.657 | 27,417 | +0.05(+0.63%) |
Nov 12, 2010 | 7.809 | 7.899 | 7.609 | 7.609 | 39,663 | -0.30(-3.84%) |
Nov 11, 2010 | 7.726 | 7.989 | 7.726 | 7.913 | 19,694 | +0.12(+1.50%) |
Nov 10, 2010 | 7.795 | 7.918 | 7.554 | 7.795 | 23,926 | +0.18(+2.36%) |
Nov 09, 2010 | 7.844 | 7.844 | 7.588 | 7.616 | 31,625 | -0.18(-2.30%) |
Nov 08, 2010 | 7.693 | 7.932 | 7.686 | 7.795 | 32,129 | +0.10(+1.24%) |
Nov 05, 2010 | 7.672 | 7.898 | 7.583 | 7.700 | 31,256 | +0.05(+0.72%) |
Nov 04, 2010 | 7.474 | 7.645 | 7.426 | 7.645 | 68,236 | +0.36(+4.98%) |
Nov 03, 2010 | 7.303 | 7.406 | 7.194 | 7.282 | 88,436 | -0.14(-1.93%) |
Nov 02, 2010 | 7.378 | 7.529 | 7.303 | 7.426 | 141,038 | +0.18(+2.55%) |