Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.300 | 1.350 | 1.210 | 1.210 | 191,448 | -0.09(-6.92%) |
Jan 29, 2009 | 1.340 | 1.440 | 1.300 | 1.300 | 95,995 | -0.05(-3.70%) |
Jan 28, 2009 | 1.320 | 1.350 | 1.300 | 1.350 | 169,512 | +0.05(+3.85%) |
Jan 27, 2009 | 1.300 | 1.340 | 1.260 | 1.300 | 190,416 | +0.01(+0.78%) |
Jan 26, 2009 | 1.300 | 1.320 | 1.240 | 1.290 | 126,878 | +0.00(+0.00%) |
Jan 23, 2009 | 1.230 | 1.340 | 1.230 | 1.290 | 204,557 | +0.05(+4.03%) |
Jan 22, 2009 | 1.360 | 1.390 | 1.230 | 1.240 | 192,276 | -0.15(-10.79%) |
Jan 21, 2009 | 1.400 | 1.430 | 1.350 | 1.390 | 264,798 | +0.02(+1.46%) |
Jan 20, 2009 | 1.540 | 1.600 | 1.370 | 1.370 | 393,597 | -0.14(-9.27%) |
Jan 16, 2009 | 1.560 | 1.560 | 1.480 | 1.510 | 244,461 | -0.03(-1.95%) |
Jan 15, 2009 | 1.550 | 1.590 | 1.499 | 1.540 | 207,931 | -0.01(-0.65%) |
Jan 14, 2009 | 1.620 | 1.670 | 1.550 | 1.550 | 122,474 | -0.09(-5.49%) |
Jan 13, 2009 | 1.650 | 1.670 | 1.580 | 1.640 | 328,710 | -0.02(-1.20%) |
Jan 12, 2009 | 1.670 | 1.750 | 1.650 | 1.660 | 145,926 | +0.00(+0.00%) |
Jan 09, 2009 | 1.760 | 1.760 | 1.660 | 1.660 | 96,304 | -0.11(-6.21%) |
Jan 08, 2009 | 1.690 | 1.770 | 1.650 | 1.770 | 177,536 | +0.08(+4.73%) |
Jan 07, 2009 | 1.770 | 1.770 | 1.670 | 1.690 | 91,304 | -0.07(-3.98%) |
Jan 06, 2009 | 1.790 | 1.790 | 1.660 | 1.760 | 119,283 | +0.02(+1.15%) |
Jan 05, 2009 | 1.750 | 1.760 | 1.660 | 1.740 | 121,503 | -0.02(-1.14%) |
Jan 02, 2009 | 1.700 | 1.780 | 1.680 | 1.760 | 201,733 | +0.06(+3.53%) |
Dec 31, 2008 | 1.610 | 1.720 | 1.570 | 1.700 | 230,544 | +0.09(+5.59%) |
Dec 30, 2008 | 1.660 | 1.690 | 1.580 | 1.610 | 140,578 | -0.05(-3.01%) |
Dec 29, 2008 | 1.690 | 1.720 | 1.620 | 1.660 | 76,762 | -0.03(-1.78%) |
Dec 26, 2008 | 1.700 | 1.700 | 1.630 | 1.690 | 67,841 | -0.01(-0.59%) |
Dec 24, 2008 | 1.730 | 1.750 | 1.650 | 1.700 | 55,832 | -0.03(-1.73%) |
Dec 23, 2008 | 1.700 | 1.750 | 1.700 | 1.730 | 84,817 | -0.01(-0.57%) |
Dec 22, 2008 | 1.770 | 1.780 | 1.590 | 1.740 | 215,056 | +0.03(+1.75%) |
Dec 19, 2008 | 1.780 | 1.800 | 1.710 | 1.710 | 530,918 | -0.01(-0.58%) |
Dec 18, 2008 | 1.650 | 1.720 | 1.630 | 1.720 | 194,555 | +0.08(+4.88%) |
Dec 17, 2008 | 1.690 | 1.730 | 1.620 | 1.640 | 191,634 | -0.08(-4.65%) |
Dec 16, 2008 | 1.650 | 1.720 | 1.600 | 1.720 | 248,568 | +0.12(+7.50%) |
Dec 15, 2008 | 1.630 | 1.700 | 1.520 | 1.600 | 62,055 | -0.01(-0.62%) |
Dec 12, 2008 | 1.500 | 1.610 | 1.500 | 1.610 | 116,621 | +0.10(+6.62%) |
Dec 11, 2008 | 1.600 | 1.650 | 1.510 | 1.510 | 179,575 | -0.11(-6.79%) |
Dec 10, 2008 | 1.650 | 1.760 | 1.500 | 1.620 | 326,481 | +0.00(+0.00%) |
Dec 09, 2008 | 1.700 | 1.840 | 1.610 | 1.620 | 237,101 | -0.10(-5.81%) |
Dec 08, 2008 | 1.720 | 1.750 | 1.600 | 1.720 | 308,507 | +0.04(+2.38%) |
Dec 05, 2008 | 1.690 | 1.690 | 1.520 | 1.680 | 212,577 | +0.10(+6.33%) |
Dec 04, 2008 | 1.570 | 1.720 | 1.550 | 1.580 | 152,604 | -0.01(-0.63%) |
Dec 03, 2008 | 1.540 | 1.660 | 1.520 | 1.590 | 275,623 | +0.00(+0.00%) |
Dec 02, 2008 | 1.540 | 1.590 | 1.510 | 1.590 | 160,889 | +0.09(+6.00%) |
Dec 01, 2008 | 1.720 | 1.720 | 1.500 | 1.500 | 234,060 | -0.28(-15.73%) |
Nov 28, 2008 | 1.770 | 1.780 | 1.680 | 1.780 | 82,297 | -0.01(-0.56%) |
Nov 26, 2008 | 1.570 | 1.790 | 1.570 | 1.790 | 181,547 | +0.16(+9.82%) |
Nov 25, 2008 | 1.730 | 1.730 | 1.580 | 1.630 | 215,327 | -0.07(-4.12%) |
Nov 24, 2008 | 1.570 | 1.700 | 1.530 | 1.700 | 382,245 | +0.15(+9.68%) |
Nov 21, 2008 | 1.700 | 1.730 | 1.450 | 1.550 | 333,077 | -0.12(-7.19%) |
Nov 20, 2008 | 1.740 | 1.760 | 1.650 | 1.670 | 327,836 | -0.08(-4.57%) |
Nov 19, 2008 | 1.820 | 1.910 | 1.740 | 1.750 | 214,233 | -0.07(-3.85%) |
Nov 18, 2008 | 1.950 | 1.990 | 1.810 | 1.820 | 308,496 | -0.13(-6.67%) |
Nov 17, 2008 | 1.740 | 1.970 | 1.740 | 1.950 | 244,996 | +0.20(+11.43%) |
Nov 14, 2008 | 1.950 | 1.990 | 1.750 | 1.750 | 207,237 | -0.22(-11.17%) |
Nov 13, 2008 | 1.820 | 1.990 | 1.770 | 1.970 | 363,410 | +0.16(+8.84%) |
Nov 12, 2008 | 1.920 | 1.990 | 1.800 | 1.810 | 359,412 | -0.14(-7.18%) |
Nov 11, 2008 | 1.930 | 1.980 | 1.920 | 1.950 | 208,849 | +0.02(+1.04%) |
Nov 10, 2008 | 1.940 | 2.000 | 1.830 | 1.930 | 216,342 | -0.01(-0.52%) |
Nov 07, 2008 | 1.500 | 2.040 | 1.500 | 1.940 | 562,070 | +0.35(+22.01%) |
Nov 06, 2008 | 1.680 | 1.680 | 1.590 | 1.590 | 145,867 | -0.13(-7.56%) |
Nov 05, 2008 | 1.800 | 1.810 | 1.700 | 1.720 | 201,249 | -0.09(-4.97%) |
Nov 04, 2008 | 1.750 | 1.810 | 1.750 | 1.810 | 274,766 | +0.08(+4.62%) |