Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 8.307 | 8.768 | 8.307 | 8.474 | 33,712 | +0.17(+2.01%) |
Jan 30, 2003 | 8.673 | 8.744 | 8.252 | 8.307 | 34,719 | -0.33(-3.78%) |
Jan 29, 2003 | 8.395 | 8.744 | 8.395 | 8.633 | 26,416 | +0.08(+0.93%) |
Jan 28, 2003 | 8.220 | 8.585 | 8.220 | 8.554 | 33,209 | +0.33(+4.06%) |
Jan 27, 2003 | 8.426 | 8.530 | 8.220 | 8.220 | 30,316 | -0.21(-2.54%) |
Jan 24, 2003 | 8.506 | 8.776 | 8.434 | 8.434 | 49,185 | -0.34(-3.89%) |
Jan 23, 2003 | 8.649 | 8.816 | 8.299 | 8.776 | 28,681 | +0.20(+2.32%) |
Jan 22, 2003 | 8.419 | 8.744 | 8.315 | 8.578 | 35,725 | +0.21(+2.57%) |
Jan 21, 2003 | 8.562 | 8.673 | 8.363 | 8.363 | 20,001 | -0.03(-0.38%) |
Jan 17, 2003 | 8.641 | 8.681 | 8.283 | 8.395 | 31,448 | +0.05(+0.57%) |
Jan 16, 2003 | 8.522 | 8.736 | 8.315 | 8.347 | 66,796 | -0.39(-4.45%) |
Jan 15, 2003 | 8.315 | 8.744 | 8.307 | 8.736 | 61,890 | +0.39(+4.66%) |
Jan 14, 2003 | 8.331 | 8.347 | 8.307 | 8.347 | 18,869 | +0.00(+0.01%) |
Jan 13, 2003 | 8.458 | 8.498 | 8.228 | 8.346 | 39,122 | -0.12(-1.42%) |
Jan 10, 2003 | 8.426 | 8.498 | 8.148 | 8.466 | 25,033 | +0.12(+1.43%) |
Jan 09, 2003 | 8.458 | 8.562 | 8.148 | 8.347 | 43,021 | +0.09(+1.15%) |
Jan 08, 2003 | 8.260 | 8.426 | 8.164 | 8.252 | 36,857 | -0.17(-2.07%) |
Jan 07, 2003 | 8.228 | 8.545 | 8.228 | 8.426 | 40,505 | +0.08(+0.95%) |
Jan 06, 2003 | 8.132 | 8.434 | 7.973 | 8.347 | 63,022 | -0.41(-4.63%) |
Jan 02, 2003 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 8.752 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) |