Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.22	13.22	12.49	12.81	200,982	-0.30(-2.26%)
Jan 28, 2021	13.62	13.62	12.96	13.10	175,120	-0.40(-2.96%)
Jan 27, 2021	13.60	13.80	13.37	13.50	132,958	-0.40(-2.88%)
Jan 26, 2021	14.16	14.23	13.73	13.90	173,804	-0.36(-2.53%)
Jan 25, 2021	14.27	14.58	14.12	14.26	184,736	+0.00(+0.00%)
Jan 22, 2021	14.09	14.31	13.99	14.26	160,098	+0.06(+0.42%)
Jan 21, 2021	14.67	14.67	14.07	14.20	134,923	-0.20(-1.37%)
Jan 20, 2021	14.49	14.72	14.28	14.40	149,401	-0.02(-0.17%)
Jan 19, 2021	14.30	14.62	14.30	14.43	232,198	+0.27(+1.92%)
Jan 15, 2021	13.83	14.34	13.79	14.16	191,874	+0.20(+1.45%)
Jan 14, 2021	13.87	14.08	13.77	13.95	164,463	+0.13(+0.93%)
Jan 13, 2021	13.94	14.14	13.79	13.82	113,870	-0.13(-0.92%)
Jan 12, 2021	14.01	14.18	13.69	13.95	209,153	+0.54(+4.01%)
Jan 11, 2021	13.67	13.73	13.24	13.41	102,727	-0.39(-2.79%)
Jan 08, 2021	13.58	13.89	13.42	13.80	138,441	+0.31(+2.27%)
Jan 07, 2021	13.37	13.60	13.30	13.49	107,565	+0.24(+1.79%)
Jan 06, 2021	13.38	13.46	13.05	13.26	143,796	+0.01(+0.07%)
Jan 05, 2021	12.96	13.40	12.96	13.25	173,195	+0.32(+2.45%)
Jan 04, 2021	13.12	13.14	12.75	12.93	128,248	-0.02(-0.19%)
Dec 31, 2020		12.95	12.95	12.95	149,561	-0.04(-0.34%)
Dec 30, 2020	12.89	13.32	12.77	13.00	149,561	+0.08(+0.61%)
Dec 29, 2020	13.03	13.05	12.65	12.92	130,659	-0.01(-0.11%)
Dec 28, 2020	13.26	13.69	12.85	12.93	159,885	-0.23(-1.76%)
Dec 24, 2020	12.89	13.21	12.84	13.17	59,505	+0.26(+2.03%)
Dec 23, 2020	12.91	13.00	12.81	12.91	242,656	+0.05(+0.38%)
Dec 22, 2020	12.98	13.14	12.84	12.86	106,579	-0.05(-0.38%)
Dec 21, 2020	13.15	13.25	12.52	12.91	221,364	-0.47(-3.54%)
Dec 18, 2020	13.32	13.69	13.12	13.38	389,214	+0.12(+0.89%)
Dec 17, 2020	13.44	13.74	13.17	13.26	193,753	-0.08(-0.63%)
Dec 16, 2020	13.11	13.59	13.04	13.34	439,581	+0.26(+1.96%)
Dec 15, 2020	13.10	13.19	12.90	13.09	477,300	+0.24(+1.85%)
Dec 14, 2020	13.06	13.08	12.80	12.85	563,802	-0.07(-0.57%)
Dec 11, 2020	12.96	13.07	12.68	12.92	3,944,566	-2.11(-14.03%)
Dec 10, 2020	14.93	15.47	14.93	15.03	54,309	+0.07(+0.50%)
Dec 09, 2020	15.61	15.66	14.84	14.96	160,652	-0.55(-3.57%)
Dec 08, 2020	15.34	15.62	15.28	15.51	184,297	+0.18(+1.19%)
Dec 07, 2020	15.39	15.49	15.16	15.33	61,638	-0.03(-0.22%)
Dec 04, 2020	15.12	15.44	15.12	15.37	162,931	+0.27(+1.77%)
Dec 03, 2020	14.97	15.19	14.97	15.10	64,049	+0.17(+1.12%)
Dec 02, 2020	14.95	15.06	14.54	14.93	67,496	-0.09(-0.62%)
Dec 01, 2020	15.19	15.20	14.67	15.02	143,936	-0.04(-0.30%)
Nov 30, 2020	14.72	15.11	14.51	15.07	192,498	+0.30(+2.01%)
Nov 27, 2020	14.45	14.92	14.44	14.77	83,388	+0.39(+2.71%)
Nov 25, 2020	14.59	14.72	14.12	14.38	112,736	-0.24(-1.66%)
Nov 24, 2020	14.56	14.74	14.38	14.62	160,351	+0.21(+1.47%)
Nov 23, 2020	14.53	14.59	14.23	14.41	163,733	+0.01(+0.03%)
Nov 20, 2020	14.04	14.43	14.04	14.41	90,472	+0.25(+1.78%)
Nov 19, 2020	14.04	14.19	13.86	14.16	193,380	+0.07(+0.49%)
Nov 18, 2020	14.10	14.37	14.01	14.09	102,505	+0.08(+0.60%)
Nov 17, 2020	14.02	14.18	13.83	14.00	60,464	-0.11(-0.77%)
Nov 16, 2020	14.14	14.39	13.99	14.11	89,705	+0.00(+0.03%)
Nov 13, 2020	14.15	14.30	13.95	14.11	101,402	+0.01(+0.11%)
Nov 12, 2020	14.43	14.62	13.77	14.09	190,172	-0.46(-3.19%)
Nov 11, 2020	14.17	14.60	13.91	14.56	225,240	+0.46(+3.30%)
Nov 10, 2020	14.07	14.22	13.65	14.09	142,489	+0.13(+0.92%)
Nov 09, 2020	14.18	14.76	13.74	13.96	212,106	+0.11(+0.78%)
Nov 06, 2020	13.47	13.89	13.47	13.85	203,411	+0.34(+2.52%)
Nov 05, 2020	12.81	13.59	12.81	13.51	139,931	+0.73(+5.68%)
Nov 04, 2020	13.02	13.28	12.75	12.79	99,726	-0.36(-2.71%)
Nov 03, 2020	12.60	13.29	12.52	13.14	228,721	+0.86(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.