Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.18	123.57	121.00	122.85	258,898	+0.43(+0.35%)
Jan 30, 2019	122.51	123.19	120.44	122.43	191,940	+1.06(+0.87%)
Jan 29, 2019	121.93	122.64	121.07	121.36	186,444	+0.43(+0.35%)
Jan 28, 2019	120.26	121.32	119.69	120.94	255,598	-0.08(-0.06%)
Jan 25, 2019	120.90	122.36	118.19	121.01	200,180	+1.31(+1.09%)
Jan 24, 2019	118.64	119.95	117.96	119.71	164,778	+1.29(+1.09%)
Jan 23, 2019	119.69	120.49	117.32	118.42	180,835	-0.43(-0.36%)
Jan 22, 2019	120.43	120.89	117.84	118.84	216,093	-2.72(-2.24%)
Jan 18, 2019	118.46	122.70	117.86	121.56	255,475	+3.04(+2.57%)
Jan 17, 2019	116.75	119.06	115.62	118.52	297,499	+1.35(+1.15%)
Jan 16, 2019	116.06	117.96	116.06	117.18	162,277	+1.01(+0.87%)
Jan 15, 2019	115.98	117.33	114.42	116.16	224,700	+0.19(+0.16%)
Jan 14, 2019	115.05	117.03	113.90	115.97	247,611	-0.34(-0.29%)
Jan 11, 2019	117.24	117.51	115.56	116.31	352,135	-1.65(-1.40%)
Jan 10, 2019	116.28	118.10	115.93	117.96	243,468	+1.41(+1.21%)
Jan 09, 2019	114.61	117.36	113.82	116.55	266,599	+2.81(+2.47%)
Jan 08, 2019	112.49	114.84	112.47	113.75	336,523	+2.92(+2.63%)
Jan 07, 2019	110.97	111.95	109.84	110.83	269,265	+0.17(+0.15%)
Jan 04, 2019	108.36	111.38	108.14	110.66	352,346	+3.80(+3.56%)
Jan 03, 2019	108.72	109.75	105.99	106.86	396,682	-4.08(-3.68%)
Jan 02, 2019	110.86	112.52	109.73	110.94	422,099	-2.16(-1.91%)
Dec 31, 2018	112.03	113.20	110.52	113.10	304,438	+1.66(+1.49%)
Dec 28, 2018	111.92	113.94	110.16	111.44	298,529	-0.20(-0.18%)
Dec 27, 2018	109.20	111.65	107.05	111.64	395,070	+0.37(+0.33%)
Dec 26, 2018	106.58	111.39	106.27	111.27	308,880	+5.26(+4.96%)
Dec 24, 2018	106.54	108.28	105.25	106.01	266,133	-1.51(-1.40%)
Dec 21, 2018	109.17	110.43	107.33	107.52	943,917	-1.21(-1.12%)
Dec 20, 2018	107.63	110.77	107.14	108.73	571,609	+0.29(+0.27%)
Dec 19, 2018	109.99	112.26	107.51	108.44	523,535	-1.43(-1.30%)
Dec 18, 2018	109.36	112.09	108.20	109.87	551,415	+1.43(+1.32%)
Dec 17, 2018	111.94	113.01	107.89	108.44	456,679	-3.56(-3.18%)
Dec 14, 2018	110.76	114.56	110.76	112.00	546,172	-0.58(-0.51%)
Dec 13, 2018	112.02	114.41	109.06	112.58	1,064,057	+6.70(+6.33%)
Dec 12, 2018	104.87	107.56	104.07	105.88	542,783	+1.31(+1.26%)
Dec 11, 2018	108.50	109.50	104.41	104.57	446,169	-2.29(-2.14%)
Dec 10, 2018	107.18	108.13	105.56	106.85	381,626	-0.35(-0.33%)
Dec 07, 2018	109.29	111.42	106.19	107.20	359,881	-1.93(-1.77%)
Dec 06, 2018	107.10	109.37	104.63	109.13	520,291	-0.59(-0.53%)
Dec 04, 2018	114.95	115.90	109.27	109.72	279,119	-5.46(-4.74%)
Dec 03, 2018	116.26	117.51	114.00	115.17	281,550	+1.42(+1.25%)
Nov 30, 2018	111.25	114.68	110.86	113.76	431,116	+2.28(+2.04%)
Nov 29, 2018	110.94	113.84	110.16	111.48	440,225	-3.02(-2.64%)
Nov 28, 2018	112.64	114.53	110.95	114.50	283,333	+2.50(+2.24%)
Nov 27, 2018	114.13	115.75	111.09	112.00	380,891	-6.00(-5.08%)
Nov 26, 2018	118.17	119.41	117.42	118.00	168,650	+1.03(+0.88%)
Nov 23, 2018	116.50	118.13	116.03	116.97	75,363	-0.73(-0.62%)
Nov 21, 2018		117.70	117.70	117.70	0	+2.68(+2.33%)
Nov 20, 2018	116.63	118.10	113.98	115.02	277,034	-3.18(-2.69%)
Nov 19, 2018	119.81	121.44	117.84	118.20	168,303	-2.10(-1.74%)
Nov 16, 2018	119.81	121.02	117.51	120.30	206,614	-0.46(-0.38%)
Nov 15, 2018	118.22	121.61	117.29	120.76	196,526	+1.88(+1.58%)
Nov 14, 2018	118.93	120.73	117.64	118.88	300,576	+1.11(+0.94%)
Nov 13, 2018	118.22	119.19	116.98	117.77	288,509	-0.04(-0.03%)
Nov 12, 2018	120.72	121.00	117.57	117.81	292,033	-3.33(-2.75%)
Nov 09, 2018	122.12	122.88	119.47	121.14	190,736	-1.72(-1.40%)
Nov 08, 2018	122.52	123.39	122.05	122.86	158,121	+0.30(+0.25%)
Nov 07, 2018	119.97	122.97	119.20	122.55	150,211	+3.17(+2.66%)
Nov 06, 2018	119.73	121.40	118.56	119.38	204,402	-0.39(-0.32%)
Nov 05, 2018	121.00	121.69	119.03	119.77	310,710	-1.15(-0.95%)
Nov 02, 2018	121.00	121.29	119.41	120.92	251,387	+1.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.