Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	218.07	221.99	215.66	221.81	228,680	+3.79(+1.74%)
Jan 27, 2022	221.75	224.18	216.89	218.02	149,190	-1.97(-0.89%)
Jan 26, 2022	224.87	228.78	219.43	219.99	159,319	-2.37(-1.06%)
Jan 25, 2022	225.06	225.66	219.51	222.35	289,755	-6.14(-2.69%)
Jan 24, 2022	222.28	228.57	218.62	228.49	208,777	+3.11(+1.38%)
Jan 21, 2022	226.56	233.76	224.95	225.38	166,319	-1.72(-0.76%)
Jan 20, 2022	231.28	233.25	226.85	227.11	215,885	-3.63(-1.57%)
Jan 19, 2022	229.30	232.50	227.21	230.74	187,821	+2.55(+1.12%)
Jan 18, 2022	228.03	231.92	227.40	228.19	128,908	-3.98(-1.72%)
Jan 14, 2022				232.17	0	-0.57(-0.25%)
Jan 13, 2022	236.41	239.09	231.96	232.75	143,324	-3.46(-1.46%)
Jan 12, 2022	234.24	236.90	234.23	236.20	181,115	+2.36(+1.01%)
Jan 11, 2022	231.94	234.02	228.90	233.85	178,061	+1.75(+0.75%)
Jan 10, 2022	231.38	232.22	227.01	232.09	200,240	+0.23(+0.10%)
Jan 07, 2022	234.13	235.11	231.22	231.86	226,572	-2.27(-0.97%)
Jan 06, 2022	236.08	238.35	233.96	234.13	229,108	-2.43(-1.03%)
Jan 05, 2022	244.13	244.13	236.32	236.56	193,514	-7.03(-2.89%)
Jan 04, 2022	245.25	246.59	243.01	243.59	201,446	-0.86(-0.35%)
Jan 03, 2022	248.43	249.43	242.09	244.46	180,253	-4.13(-1.66%)
Dec 31, 2021	247.47	250.49	247.47	248.59	99,994	+0.50(+0.20%)
Dec 30, 2021	250.09	251.60	247.84	248.09	93,501	-2.00(-0.80%)
Dec 29, 2021	250.38	251.99	246.94	250.09	111,847	+0.21(+0.09%)
Dec 28, 2021	250.51	251.91	249.13	249.88	103,188	-0.03(-0.01%)
Dec 27, 2021	246.98	250.89	246.49	249.91	115,390	+2.88(+1.17%)
Dec 23, 2021	244.71	248.60	244.71	247.02	139,795	+3.69(+1.52%)
Dec 22, 2021	243.29	246.91	242.01	243.33	272,316	-0.96(-0.39%)
Dec 21, 2021	241.50	245.00	239.41	244.30	215,127	+5.18(+2.17%)
Dec 20, 2021	238.90	241.92	234.75	239.12	223,402	-2.32(-0.96%)
Dec 17, 2021	241.37	250.04	239.12	241.43	622,012	-0.41(-0.17%)
Dec 16, 2021	254.62	256.08	240.07	241.84	484,954	-19.70(-7.53%)
Dec 15, 2021	257.64	261.59	256.70	261.54	310,321	+4.43(+1.72%)
Dec 14, 2021	259.36	262.32	254.17	257.11	296,560	-3.26(-1.25%)
Dec 13, 2021	263.84	264.24	259.33	260.36	234,326	-2.68(-1.02%)
Dec 10, 2021	259.28	263.55	259.28	263.05	149,230	+4.31(+1.67%)
Dec 09, 2021	259.77	260.45	256.51	258.73	188,611	-0.50(-0.19%)
Dec 08, 2021	258.45	260.35	256.92	259.23	271,283	+1.84(+0.71%)
Dec 07, 2021	260.12	262.15	257.27	257.39	203,017	+0.72(+0.28%)
Dec 06, 2021	254.13	257.47	254.13	256.67	262,727	+3.90(+1.54%)
Dec 03, 2021	255.62	255.62	251.31	252.77	154,745	-1.58(-0.62%)
Dec 02, 2021	244.38	254.76	244.30	254.36	185,212	+9.84(+4.03%)
Dec 01, 2021	248.90	256.82	244.28	244.51	181,508	-2.52(-1.02%)
Nov 30, 2021	256.20	256.20	246.53	247.03	259,296	-7.74(-3.04%)
Nov 29, 2021	254.10	255.62	254.10	254.77	147,026	+3.82(+1.52%)
Nov 26, 2021	257.02	259.27	250.03	250.95	92,117	-10.50(-4.01%)
Nov 24, 2021	259.87	261.44	256.75	261.44	75,540	+1.00(+0.38%)
Nov 23, 2021	260.20	262.39	258.18	260.44	85,261	+0.47(+0.18%)
Nov 22, 2021	260.89	262.93	258.89	259.98	116,335	+0.53(+0.21%)
Nov 19, 2021	261.23	261.27	258.99	259.44	102,574	-1.53(-0.58%)
Nov 18, 2021	262.15	261.52	260.90	260.97	67,827	-0.78(-0.30%)
Nov 17, 2021	260.95	261.88	257.66	261.74	92,222	+1.49(+0.57%)
Nov 16, 2021	258.80	261.23	255.77	260.26	167,180	+2.22(+0.86%)
Nov 15, 2021	259.48	259.48	256.55	258.04	99,189	-1.88(-0.72%)
Nov 12, 2021	257.65	260.26	256.07	259.92	116,756	+2.39(+0.93%)
Nov 11, 2021	256.54	258.42	254.63	257.53	97,920	+1.19(+0.46%)
Nov 10, 2021	254.69			256.34	94,404	+0.80(+0.31%)
Nov 09, 2021	254.24	256.09	241.80	255.54	95,359	+0.85(+0.33%)
Nov 08, 2021	255.09	257.99	252.74	254.70	123,962	+0.78(+0.31%)
Nov 05, 2021	256.81	262.27	252.68	253.92	146,871	-1.40(-0.55%)
Nov 04, 2021	252.62	256.80	252.62	255.32	126,834	+2.92(+1.16%)
Nov 03, 2021	252.54	257.28	249.90	252.40	118,450	+0.23(+0.09%)
Nov 02, 2021	252.56	255.09	249.28	252.16	168,403	+0.71(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.