Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.655	1.610	1.610	1.610	337	-0.04(-2.69%)
Jan 28, 2003	1.655	1.655	1.655	1.655	112	-0.07(-4.12%)
Jan 27, 2003	1.619	1.726	1.610	1.726	1,124	+0.04(+2.11%)
Jan 24, 2003	1.690	1.690	1.690	1.690	224	-0.00(-0.05%)
Jan 23, 2003	1.708	1.708	1.691	1.691	449	-0.09(-4.95%)
Jan 22, 2003	1.566	1.957	1.566	1.779	7,194	+0.44(+33.33%)
Jan 21, 2003	1.566	1.566	1.334	1.334	899	-0.23(-14.77%)
Jan 17, 2003	1.610	1.610	1.566	1.566	1,011	-0.04(-2.76%)
Jan 16, 2003	1.637	1.637	1.610	1.610	1,124	-0.17(-9.50%)
Jan 15, 2003	1.886	1.886	1.637	1.779	3,484	+0.09(+5.26%)
Jan 14, 2003	1.610	1.690	1.557	1.690	9,104	+0.02(+1.06%)
Jan 13, 2003	1.779	1.788	1.673	1.673	6,294	-0.06(-3.59%)
Jan 10, 2003	1.601	1.735	1.601	1.735	2,472	+0.07(+4.28%)
Jan 09, 2003	1.619	1.664	1.619	1.664	674	+0.02(+1.08%)
Jan 08, 2003	1.495	1.646	1.495	1.646	2,360	+0.10(+6.32%)
Jan 07, 2003	1.548	1.548	1.548	1.548	1,236	+0.01(+0.58%)
Jan 03, 2003	1.441	1.539	1.441	1.539	4,271	+0.23(+17.69%)
Jan 02, 2003	1.308	1.308	1.308	1.308	0	+0.00(+0.00%)
Dec 31, 2002	1.530	1.530	1.308	1.308	5,620	-0.12(-8.12%)
Dec 27, 2002	1.557	1.557	1.406	1.423	2,922	-0.27(-15.79%)
Dec 26, 2002	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Dec 24, 2002	1.690	1.690	1.690	1.690	112	+0.13(+8.57%)
Dec 23, 2002	1.557	1.557	1.557	1.557	0	+0.00(+0.00%)
Dec 20, 2002	1.557	1.681	1.557	1.557	1,236	-0.02(-1.13%)
Dec 19, 2002	1.646	1.690	1.557	1.575	1,910	-0.21(-11.94%)
Dec 18, 2002	1.895	1.895	1.788	1.788	674	-0.36(-16.94%)
Dec 17, 2002	1.530	2.153	1.530	2.153	3,934	+0.61(+39.88%)
Dec 16, 2002	1.530	1.735	1.530	1.539	8,318	+0.04(+2.37%)
Dec 13, 2002	1.441	1.512	1.441	1.503	1,011	-0.12(-7.65%)
Dec 12, 2002	1.281	1.628	1.281	1.628	10,453	+0.43(+35.56%)
Dec 11, 2002	1.308	1.308	1.112	1.201	5,395	-0.12(-9.40%)
Dec 10, 2002	1.326	1.326	1.326	1.326	562	-0.01(-0.67%)
Dec 09, 2002	1.343	1.343	1.334	1.334	786	-0.07(-5.06%)
Dec 06, 2002	1.281	1.406	1.281	1.406	34,284	+0.27(+23.44%)
Dec 05, 2002	1.148	1.148	1.139	1.139	786	-0.03(-2.29%)
Dec 04, 2002	1.237	1.334	1.165	1.165	21,919	-0.11(-8.39%)
Dec 03, 2002	1.237	1.326	1.237	1.272	3,259	-0.06(-4.67%)
Dec 02, 2002	1.334	1.334	1.334	1.334	0	+0.00(+0.00%)
Nov 29, 2002	1.201	1.334	1.201	1.334	337	+0.11(+8.70%)
Nov 27, 2002	1.228	1.228	1.228	1.228	224	+0.07(+6.15%)
Nov 26, 2002	1.157	1.157	1.157	1.157	0	+0.00(+0.00%)
Nov 25, 2002	1.148	1.157	1.148	1.157	1,573	+0.00(+0.00%)
Nov 22, 2002	1.157	1.157	1.147	1.157	2,360	+0.00(+0.00%)
Nov 21, 2002	1.148	1.157	1.148	1.157	1,573	+0.04(+4.00%)
Nov 20, 2002	1.254	1.263	1.112	1.112	4,046	-0.13(-10.65%)
Nov 19, 2002	1.237	1.245	1.237	1.245	674	+0.04(+3.63%)
Nov 18, 2002	1.334	1.334	1.201	1.201	3,147	-0.20(-14.39%)
Nov 15, 2002	1.334	1.557	1.334	1.403	1,011	+0.07(+5.13%)
Nov 14, 2002	1.148	1.334	1.148	1.334	20,907	+0.21(+19.05%)
Nov 13, 2002	1.121	1.121	1.121	1.121	0	+0.00(+0.00%)
Nov 12, 2002	1.157	1.157	1.121	1.121	786	-0.02(-1.56%)
Nov 11, 2002	1.139	1.139	1.139	1.139	0	+0.00(+0.00%)
Nov 08, 2002	1.139	1.139	1.139	1.139	112	+0.00(+0.00%)
Nov 07, 2002	1.139	1.139	1.139	1.139	0	+0.00(+0.00%)
Nov 06, 2002	1.139	1.139	1.139	1.139	449	-0.06(-5.19%)
Nov 05, 2002	0.9875	1.201	0.9786	1.201	10,004	+0.22(+22.73%)
Nov 04, 2002	0.9341	0.9875	0.9341	0.9786	12,364	-0.09(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.