Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.8896 | 0.9341 | 0.8896 | 0.9341 | 3,484 | +0.04(+5.00%) |
Jan 30, 2006 | 0.9697 | 1.005 | 0.8451 | 0.8896 | 11,915 | -0.04(-3.85%) |
Jan 27, 2006 | 0.9341 | 0.9341 | 0.8896 | 0.9252 | 7,531 | +0.03(+2.97%) |
Jan 26, 2006 | 0.9341 | 0.9519 | 0.8896 | 0.8985 | 5,204 | +0.01(+1.00%) |
Jan 25, 2006 | 0.8807 | 0.9092 | 0.8807 | 0.8896 | 3,231 | -0.02(-1.96%) |
Jan 24, 2006 | 0.9341 | 0.9341 | 0.8629 | 0.9074 | 13,769 | -0.01(-0.97%) |
Jan 23, 2006 | 0.9163 | 0.9252 | 0.8896 | 0.9163 | 13,376 | -0.04(-4.45%) |
Jan 20, 2006 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 224 | -0.01(-1.10%) |
Jan 19, 2006 | 0.9341 | 0.9697 | 0.9341 | 0.9697 | 10,903 | +0.04(+4.81%) |
Jan 18, 2006 | 0.9519 | 0.9537 | 0.9252 | 0.9252 | 1,461 | +0.00(+0.00%) |
Jan 17, 2006 | 0.9519 | 1.014 | 0.9163 | 0.9252 | 5,283 | -0.03(-2.80%) |
Jan 13, 2006 | 0.9697 | 0.9875 | 0.9163 | 0.9519 | 11,628 | -0.03(-2.73%) |
Jan 12, 2006 | 0.9341 | 1.014 | 0.9252 | 0.9786 | 64,184 | +0.05(+5.52%) |
Jan 11, 2006 | 0.9199 | 0.9274 | 0.9163 | 0.9274 | 1,236 | -0.01(-0.70%) |
Jan 10, 2006 | 0.9252 | 0.9340 | 0.8807 | 0.9340 | 7,418 | +0.01(+0.95%) |
Jan 09, 2006 | 0.8807 | 0.9407 | 0.8807 | 0.9252 | 13,724 | -0.01(-0.67%) |
Jan 06, 2006 | 0.8896 | 0.9608 | 0.8718 | 0.9314 | 14,348 | +0.04(+4.70%) |
Jan 05, 2006 | 0.8896 | 0.9341 | 0.8718 | 0.8896 | 15,399 | +0.00(+0.00%) |
Jan 04, 2006 | 0.8985 | 0.9318 | 0.8807 | 0.8896 | 10,538 | -0.03(-2.91%) |
Jan 03, 2006 | 0.8985 | 0.9596 | 0.8807 | 0.9163 | 24,279 | +0.02(+1.71%) |
Dec 30, 2005 | 0.8985 | 0.9163 | 0.8896 | 0.9009 | 6,676 | -0.02(-2.44%) |
Dec 29, 2005 | 0.9252 | 0.9252 | 0.8985 | 0.9234 | 28,326 | +0.00(+0.10%) |
Dec 28, 2005 | 0.9261 | 0.9697 | 0.8985 | 0.9225 | 32,485 | -0.02(-2.17%) |
Dec 27, 2005 | 0.9519 | 0.9941 | 0.8985 | 0.9430 | 33,047 | -0.06(-5.78%) |
Dec 23, 2005 | 0.9786 | 1.023 | 0.9519 | 1.001 | 8,542 | +0.05(+5.14%) |
Dec 22, 2005 | 0.8985 | 0.9875 | 0.8985 | 0.9519 | 43,793 | +0.06(+7.00%) |
Dec 21, 2005 | 0.8932 | 0.8985 | 0.8807 | 0.8896 | 14,837 | +0.02(+2.04%) |
Dec 20, 2005 | 0.9074 | 0.9074 | 0.8718 | 0.8718 | 23,604 | +0.00(+0.00%) |
Dec 19, 2005 | 1.032 | 1.032 | 0.8185 | 0.8718 | 127,953 | -0.07(-7.55%) |
Dec 16, 2005 | 0.9697 | 0.9697 | 0.9074 | 0.9430 | 26,977 | -0.05(-5.36%) |
Dec 15, 2005 | 1.005 | 1.014 | 0.9519 | 0.9964 | 41,188 | +0.04(+4.67%) |
Dec 14, 2005 | 0.9964 | 1.062 | 0.9430 | 0.9519 | 64,993 | -0.03(-2.73%) |
Dec 13, 2005 | 1.157 | 1.192 | 0.9519 | 0.9786 | 275,667 | -0.22(-18.52%) |
Dec 12, 2005 | 1.165 | 2.669 | 1.131 | 1.201 | 2,100,549 | +0.04(+3.85%) |
Dec 09, 2005 | 1.068 | 1.157 | 0.9163 | 1.157 | 42,771 | +0.07(+6.56%) |
Dec 08, 2005 | 0.8985 | 1.157 | 0.8096 | 1.085 | 139,964 | +0.12(+12.96%) |
Dec 07, 2005 | 0.8362 | 1.023 | 0.7562 | 0.9608 | 115,923 | +0.16(+20.00%) |
Dec 06, 2005 | 0.6494 | 0.8451 | 0.6494 | 0.8007 | 57,889 | +0.15(+23.29%) |
Dec 05, 2005 | 0.6761 | 0.6939 | 0.6494 | 0.6494 | 2,697 | -0.06(-8.75%) |
Dec 02, 2005 | 0.7028 | 0.7117 | 0.6405 | 0.7117 | 22,209 | +0.01(+1.27%) |
Dec 01, 2005 | 0.6893 | 0.7028 | 0.6761 | 0.7028 | 8,655 | +0.02(+2.60%) |
Nov 30, 2005 | 0.7384 | 0.7408 | 0.6672 | 0.6850 | 15,062 | -0.05(-7.23%) |
Nov 29, 2005 | 0.7562 | 0.7740 | 0.7206 | 0.7384 | 5,226 | -0.02(-2.35%) |
Nov 28, 2005 | 0.7206 | 0.7562 | 0.6316 | 0.7562 | 25,121 | -0.01(-1.16%) |
Nov 25, 2005 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 899 | +0.00(+0.00%) |
Nov 23, 2005 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 9,104 | +0.01(+1.18%) |
Nov 22, 2005 | 0.7651 | 0.7651 | 0.7562 | 0.7562 | 1,573 | -0.03(-3.41%) |
Nov 21, 2005 | 0.7740 | 0.8096 | 0.7660 | 0.7829 | 15,603 | +0.02(+2.33%) |
Nov 18, 2005 | 0.7117 | 0.7651 | 0.7081 | 0.7651 | 10,341 | +0.06(+8.86%) |
Nov 17, 2005 | 0.6761 | 0.7206 | 0.6494 | 0.7028 | 32,935 | +0.03(+3.95%) |
Nov 16, 2005 | 0.7829 | 0.7918 | 0.6494 | 0.6761 | 114,162 | -0.12(-15.56%) |
Nov 15, 2005 | 0.8629 | 0.8718 | 0.8007 | 0.8007 | 33,047 | -0.07(-8.16%) |
Nov 14, 2005 | 0.8985 | 0.9430 | 0.8629 | 0.8718 | 51,257 | -0.04(-4.85%) |
Nov 11, 2005 | 0.9163 | 0.9163 | 0.8985 | 0.9163 | 6,474 | +0.00(+0.00%) |
Nov 10, 2005 | 0.9430 | 0.9519 | 0.9074 | 0.9163 | 26,230 | -0.06(-6.36%) |
Nov 09, 2005 | 1.130 | 1.130 | 0.9697 | 0.9786 | 62,974 | -0.12(-10.57%) |
Nov 08, 2005 | 0.9519 | 1.219 | 0.8807 | 1.094 | 233,902 | +0.21(+24.24%) |
Nov 07, 2005 | 0.9163 | 0.9252 | 0.8807 | 0.8807 | 16,972 | -0.04(-3.88%) |
Nov 04, 2005 | 0.9519 | 0.9519 | 0.8896 | 0.9163 | 8,992 | -0.06(-6.36%) |
Nov 03, 2005 | 0.9786 | 0.9786 | 0.9786 | 0.9786 | 5,507 | +0.04(+3.77%) |
Nov 02, 2005 | 0.9341 | 0.9697 | 0.9252 | 0.9430 | 5,901 | +0.01(+0.95%) |