Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.5604 | 0.5605 | 0.5604 | 0.5605 | 1,124 | -0.01(-1.56%) |
Jan 29, 2009 | 0.5604 | 0.5694 | 0.4893 | 0.5694 | 2,630 | -0.01(-1.54%) |
Jan 28, 2009 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 0.5605 | 0.5783 | 0.5605 | 0.5783 | 449 | +0.00(+0.19%) |
Jan 26, 2009 | 0.5249 | 0.5783 | 0.4893 | 0.5772 | 4,608 | -0.04(-7.16%) |
Jan 21, 2009 | 0.6227 | 0.6217 | 0.6217 | 0.6217 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.5338 | 0.6217 | 0.5071 | 0.6217 | 3,350 | +0.01(+1.45%) |
Jan 12, 2009 | 0.6138 | 0.6128 | 0.6128 | 0.6128 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 0.5249 | 0.6128 | 0.6128 | 0.6128 | 786 | -0.01(-1.60%) |
Jan 06, 2009 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0 | +0.00(+0.00%) |
Jan 05, 2009 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0 | +0.01(+1.45%) |
Jan 02, 2009 | 0.5872 | 0.6138 | 0.5872 | 0.6138 | 786 | -0.01(-1.43%) |
Dec 31, 2008 | 0.5427 | 0.6227 | 0.4982 | 0.6227 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.5516 | 0.6227 | 0.4804 | 0.6227 | 16,883 | +0.07(+12.90%) |
Dec 29, 2008 | 0.5783 | 0.5783 | 0.5516 | 0.5516 | 1,348 | -0.03(-4.62%) |
Dec 26, 2008 | 0.5338 | 0.5783 | 0.5338 | 0.5783 | 3,483 | -0.01(-1.52%) |
Dec 24, 2008 | 0.5071 | 0.5872 | 0.4893 | 0.5872 | 6,259 | +0.01(+1.54%) |
Dec 23, 2008 | 0.4993 | 0.6039 | 0.4715 | 0.5783 | 9,781 | -0.03(-4.41%) |
Dec 22, 2008 | 0.5960 | 0.6049 | 0.5960 | 0.6049 | 1,124 | +0.00(+0.00%) |
Dec 19, 2008 | 0.5516 | 0.6128 | 0.5516 | 0.6049 | 3,295 | +0.04(+7.95%) |
Dec 18, 2008 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | 112 | -0.02(-2.91%) |
Dec 17, 2008 | 0.5694 | 0.5772 | 0.5071 | 0.5772 | 1,686 | +0.03(+4.65%) |
Dec 16, 2008 | 0.5516 | 0.5516 | 0.5516 | 0.5516 | 112 | -0.03(-4.62%) |
Dec 15, 2008 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 0.5071 | 0.5783 | 0.5071 | 0.5783 | 224 | +0.01(+1.56%) |
Dec 11, 2008 | 0.5071 | 0.5872 | 0.4982 | 0.5694 | 3,147 | -0.04(-5.88%) |
Dec 10, 2008 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 337 | -0.01(-1.45%) |
Dec 09, 2008 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 0.4805 | 0.6138 | 0.4805 | 0.6138 | 2,000 | +0.03(+4.55%) |
Dec 04, 2008 | 0.5872 | 0.5872 | 0.5872 | 0.5872 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5872 | 0.6138 | 0.5249 | 0.5872 | 3,597 | -0.03(-4.35%) |
Dec 02, 2008 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0 | +0.00(+0.00%) |
Dec 01, 2008 | 0.4722 | 0.6484 | 0.4722 | 0.6138 | 13,781 | +0.00(+0.00%) |
Nov 28, 2008 | 0.6494 | 0.6494 | 0.5783 | 0.6138 | 113,081 | +0.03(+4.55%) |
Nov 26, 2008 | 0.5249 | 0.6405 | 0.4626 | 0.5872 | 11,465 | -0.04(-7.04%) |
Nov 25, 2008 | 0.6138 | 0.6316 | 0.6138 | 0.6316 | 224 | +0.03(+4.41%) |
Nov 24, 2008 | 0.6049 | 0.6049 | 0.4982 | 0.6049 | 1,798 | +0.00(+0.00%) |
Nov 21, 2008 | 0.6227 | 0.6227 | 0.4538 | 0.6049 | 4,271 | -0.02(-2.69%) |
Nov 20, 2008 | 0.5516 | 0.6583 | 0.4448 | 0.6217 | 17,288 | -0.04(-5.57%) |
Nov 19, 2008 | 0.6494 | 0.6583 | 0.6494 | 0.6583 | 1,722 | -0.01(-1.33%) |
Nov 18, 2008 | 0.6494 | 0.6850 | 0.5872 | 0.6672 | 7,980 | -0.04(-5.06%) |
Nov 17, 2008 | 0.6316 | 0.7028 | 0.6227 | 0.7028 | 674 | +0.00(+0.00%) |
Nov 14, 2008 | 0.6662 | 0.7117 | 0.6142 | 0.7028 | 2,606 | +0.04(+5.33%) |
Nov 13, 2008 | 0.6405 | 0.6850 | 0.5250 | 0.6672 | 8,486 | -0.04(-5.05%) |
Nov 12, 2008 | 0.6939 | 0.7028 | 0.6939 | 0.7027 | 4,046 | +0.05(+7.18%) |
Nov 11, 2008 | 0.6138 | 0.6939 | 0.6138 | 0.6557 | 399,899 | -0.05(-6.71%) |
Nov 10, 2008 | 0.6583 | 0.7028 | 0.6583 | 0.7028 | 923 | +0.04(+6.76%) |
Nov 07, 2008 | 0.6654 | 0.6654 | 0.6583 | 0.6583 | 1,473 | -0.02(-2.37%) |
Nov 06, 2008 | 0.6227 | 0.6743 | 0.5783 | 0.6743 | 6,990 | -0.01(-1.43%) |
Nov 05, 2008 | 0.6850 | 0.6841 | 0.6841 | 0.6841 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 0.6672 | 0.6841 | 0.6672 | 0.6841 | 2,023 | -0.00(-0.13%) |