Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.815 | 1.922 | 1.815 | 1.913 | 29,648 | +0.10(+5.37%) |
Jan 28, 2011 | 1.828 | 1.868 | 1.806 | 1.815 | 28,877 | -0.04(-2.36%) |
Jan 27, 2011 | 1.779 | 1.859 | 1.735 | 1.859 | 27,975 | +0.05(+2.96%) |
Jan 26, 2011 | 1.708 | 1.806 | 1.708 | 1.806 | 8,592 | +0.11(+6.28%) |
Jan 25, 2011 | 1.753 | 1.753 | 1.690 | 1.699 | 10,397 | -0.10(-5.45%) |
Jan 24, 2011 | 1.744 | 1.815 | 1.744 | 1.797 | 3,484 | +0.06(+3.59%) |
Jan 21, 2011 | 1.744 | 1.744 | 1.735 | 1.735 | 224 | +0.01(+0.52%) |
Jan 20, 2011 | 1.726 | 1.726 | 1.726 | 1.726 | 449 | -0.07(-3.97%) |
Jan 19, 2011 | 1.797 | 1.797 | 1.797 | 1.797 | 352 | +0.00(+0.01%) |
Jan 18, 2011 | 1.761 | 1.806 | 1.726 | 1.797 | 1,798 | -0.01(-0.49%) |
Jan 14, 2011 | 1.699 | 1.806 | 1.690 | 1.806 | 41,706 | +0.08(+4.63%) |
Jan 13, 2011 | 1.699 | 1.797 | 1.690 | 1.726 | 16,381 | +0.04(+2.07%) |
Jan 12, 2011 | 1.699 | 1.699 | 1.690 | 1.691 | 1,644 | -0.04(-2.52%) |
Jan 11, 2011 | 1.708 | 1.735 | 1.664 | 1.735 | 9,137 | +0.01(+0.51%) |
Jan 10, 2011 | 1.655 | 1.779 | 1.655 | 1.726 | 40,578 | +0.04(+2.65%) |
Jan 07, 2011 | 1.655 | 1.681 | 1.601 | 1.681 | 2,222 | -0.04(-2.59%) |
Jan 06, 2011 | 1.637 | 1.726 | 1.628 | 1.726 | 18,216 | +0.03(+1.58%) |
Jan 05, 2011 | 1.664 | 1.699 | 1.646 | 1.699 | 5,766 | +0.00(+0.00%) |
Jan 04, 2011 | 1.619 | 1.699 | 1.601 | 1.699 | 9,306 | +0.08(+4.95%) |
Jan 03, 2011 | 1.628 | 1.735 | 1.601 | 1.619 | 3,259 | -0.04(-2.67%) |
Dec 31, 2010 | 1.779 | 1.779 | 1.619 | 1.664 | 4,243 | -0.07(-4.10%) |
Dec 30, 2010 | 1.637 | 1.770 | 1.637 | 1.735 | 6,294 | +0.03(+1.56%) |
Dec 29, 2010 | 1.610 | 1.708 | 1.601 | 1.708 | 7,643 | +0.03(+1.59%) |
Dec 28, 2010 | 1.673 | 1.761 | 1.601 | 1.681 | 8,655 | -0.06(-3.57%) |
Dec 27, 2010 | 1.646 | 1.779 | 1.610 | 1.744 | 2,810 | +0.10(+5.94%) |
Dec 23, 2010 | 1.753 | 1.753 | 1.646 | 1.646 | 3,821 | -0.06(-3.65%) |
Dec 22, 2010 | 1.717 | 1.770 | 1.699 | 1.708 | 6,471 | -0.01(-0.52%) |
Dec 21, 2010 | 1.584 | 1.717 | 1.583 | 1.717 | 3,372 | +0.10(+6.04%) |
Dec 20, 2010 | 1.655 | 1.658 | 1.619 | 1.619 | 1,369 | -0.04(-2.15%) |
Dec 17, 2010 | 1.758 | 1.779 | 1.655 | 1.655 | 6,125 | -0.09(-5.11%) |
Dec 16, 2010 | 1.788 | 1.788 | 1.744 | 1.744 | 4,159 | -0.06(-3.44%) |
Dec 15, 2010 | 1.788 | 1.842 | 1.717 | 1.806 | 34,846 | +0.02(+1.00%) |
Dec 14, 2010 | 1.735 | 1.815 | 1.735 | 1.788 | 20,511 | -0.04(-1.95%) |
Dec 13, 2010 | 1.708 | 1.824 | 1.689 | 1.824 | 62,780 | +0.12(+6.77%) |
Dec 10, 2010 | 1.593 | 1.708 | 1.593 | 1.708 | 54,629 | +0.11(+6.66%) |
Dec 09, 2010 | 1.539 | 1.619 | 1.530 | 1.601 | 25,156 | +0.06(+4.05%) |
Dec 08, 2010 | 1.575 | 1.575 | 1.530 | 1.539 | 10,671 | +0.03(+1.76%) |
Dec 07, 2010 | 1.557 | 1.619 | 1.512 | 1.512 | 36,841 | -0.07(-4.49%) |
Dec 06, 2010 | 1.592 | 1.601 | 1.539 | 1.583 | 10,554 | +0.04(+2.88%) |
Dec 03, 2010 | 1.601 | 1.601 | 1.539 | 1.539 | 13,601 | -0.06(-3.88%) |
Dec 02, 2010 | 1.601 | 1.601 | 1.601 | 1.601 | 2,810 | +0.02(+1.12%) |
Dec 01, 2010 | 1.557 | 1.584 | 1.521 | 1.584 | 6,662 | -0.01(-0.56%) |
Nov 30, 2010 | 1.575 | 1.592 | 1.557 | 1.592 | 4,608 | +0.04(+2.87%) |
Nov 29, 2010 | 1.530 | 1.566 | 1.512 | 1.548 | 11,015 | +0.02(+1.16%) |
Nov 26, 2010 | 1.530 | 1.628 | 1.530 | 1.530 | 13,545 | -0.03(-1.71%) |
Nov 24, 2010 | 1.566 | 1.557 | 1.557 | 1.557 | 9,758 | +0.03(+1.74%) |
Nov 23, 2010 | 1.592 | 1.592 | 1.530 | 1.530 | 133,410 | -0.03(-1.71%) |
Nov 22, 2010 | 1.592 | 1.690 | 1.557 | 1.557 | 72,600 | -0.08(-4.89%) |
Nov 19, 2010 | 1.601 | 1.690 | 1.539 | 1.637 | 22,149 | +0.01(+0.55%) |
Nov 18, 2010 | 1.726 | 1.743 | 1.575 | 1.628 | 23,572 | -0.10(-5.67%) |
Nov 17, 2010 | 1.779 | 1.779 | 1.690 | 1.726 | 23,890 | -0.02(-1.02%) |
Nov 16, 2010 | 1.833 | 1.859 | 1.700 | 1.744 | 9,697 | +0.04(+2.62%) |
Nov 15, 2010 | 1.797 | 1.850 | 1.699 | 1.699 | 11,512 | -0.15(-8.17%) |
Nov 12, 2010 | 1.842 | 1.895 | 1.806 | 1.850 | 17,252 | -0.02(-0.95%) |
Nov 11, 2010 | 2.100 | 2.162 | 1.753 | 1.868 | 206,205 | -0.06(-3.23%) |
Nov 10, 2010 | 1.922 | 1.975 | 1.842 | 1.930 | 6,592 | -0.06(-3.12%) |
Nov 09, 2010 | 1.948 | 1.993 | 1.877 | 1.993 | 3,598 | +0.03(+1.36%) |
Nov 08, 2010 | 1.966 | 1.966 | 1.886 | 1.966 | 22,347 | +0.05(+2.80%) |
Nov 05, 2010 | 1.815 | 1.913 | 1.806 | 1.913 | 14,118 | +0.17(+9.69%) |
Nov 04, 2010 | 1.922 | 1.966 | 1.744 | 1.744 | 22,177 | -0.17(-8.84%) |
Nov 03, 2010 | 1.904 | 1.922 | 1.824 | 1.913 | 8,660 | +0.08(+4.37%) |
Nov 02, 2010 | 1.868 | 1.868 | 1.804 | 1.833 | 2,894 | +0.01(+0.49%) |