Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.904	2.002	1.904	2.002	15,993	+0.04(+2.27%)
Jan 30, 2012	1.966	1.966	1.868	1.957	4,900	-0.02(-0.90%)
Jan 27, 2012	1.975	2.002	1.877	1.975	12,420	+0.07(+3.74%)
Jan 26, 2012	1.939	1.939	1.877	1.904	22,042	-0.02(-1.04%)
Jan 24, 2012	1.924	1.924	1.924	1.924	0	-0.02(-0.80%)
Jan 23, 2012	1.922	1.939	1.913	1.939	12,058	+0.01(+0.72%)
Jan 20, 2012	1.948	1.948	1.926	1.926	1,910	-0.05(-2.50%)
Jan 19, 2012	1.966	1.975	1.966	1.975	2,922	+0.02(+1.14%)
Jan 18, 2012	1.966	1.966	1.921	1.953	3,102	+0.01(+0.69%)
Jan 17, 2012	1.922	1.939	1.913	1.939	4,968	-0.05(-2.68%)
Jan 13, 2012	1.948	2.002	1.850	1.993	19,052	+0.02(+0.90%)
Jan 12, 2012	1.833	2.091	1.833	1.975	19,222	+0.17(+9.32%)
Jan 11, 2012	1.797	1.850	1.797	1.807	7,659	+0.01(+0.53%)
Jan 10, 2012	1.815	1.815	1.796	1.797	10,646	-0.02(-0.98%)
Jan 09, 2012	1.841	1.841	1.806	1.815	1,551	-0.02(-0.99%)
Jan 06, 2012	1.824	1.903	1.790	1.833	16,568	-0.02(-0.94%)
Jan 05, 2012	1.850	1.850	1.850	1.850	562	+0.00(+0.00%)
Jan 04, 2012	1.850	1.850	1.850	1.850	224	-0.06(-3.26%)
Dec 30, 2011	1.779	1.939	1.761	1.913	32,473	+0.13(+7.50%)
Dec 29, 2011	1.797	1.797	1.779	1.779	11,081	-0.02(-1.00%)
Dec 28, 2011	1.753	1.877	1.753	1.797	50,004	-0.01(-0.48%)
Dec 27, 2011	1.761	1.806	1.708	1.806	35,168	+0.01(+0.49%)
Dec 23, 2011	1.788	1.815	1.788	1.797	22,543	-0.01(-0.39%)
Dec 21, 2011	1.761	1.842	1.761	1.804	8,065	+0.04(+2.42%)
Dec 20, 2011	1.815	1.824	1.761	1.761	5,469	-0.01(-0.50%)
Dec 19, 2011	1.833	1.833	1.770	1.770	55,510	-0.09(-4.78%)
Dec 16, 2011	1.788	1.859	1.787	1.859	6,856	+0.07(+3.98%)
Dec 15, 2011	1.815	1.815	1.779	1.788	16,542	-0.05(-2.90%)
Dec 14, 2011	1.779	1.842	1.779	1.842	10,122	+0.06(+3.50%)
Dec 13, 2011	1.797	1.797	1.761	1.779	63,565	-0.02(-0.99%)
Dec 12, 2011	1.806	1.859	1.779	1.797	57,739	-0.01(-0.49%)
Dec 09, 2011	1.833	1.850	1.806	1.806	3,597	-0.03(-1.46%)
Dec 08, 2011	1.833	1.859	1.832	1.833	9,022	+0.01(+0.49%)
Dec 07, 2011	1.859	1.859	1.815	1.824	36,985	-0.05(-2.84%)
Dec 06, 2011	1.833	1.904	1.806	1.877	18,610	+0.01(+0.48%)
Dec 05, 2011	1.842	1.895	1.797	1.868	7,306	-0.05(-2.78%)
Dec 02, 2011	1.975	1.975	1.842	1.922	19,635	-0.03(-1.37%)
Dec 01, 2011	1.886	1.949	1.868	1.948	22,481	+0.00(+0.00%)
Nov 30, 2011	1.886	1.975	1.807	1.948	13,243	+0.08(+4.29%)
Nov 29, 2011	1.842	1.913	1.806	1.868	14,500	+0.00(+0.00%)
Nov 28, 2011	1.939	1.939	1.815	1.868	4,692	-0.01(-0.47%)
Nov 23, 2011	1.788	1.877	1.877	1.877	43,726	+0.05(+2.93%)
Nov 22, 2011	1.859	1.859	1.822	1.824	36,292	-0.04(-1.91%)
Nov 21, 2011	1.886	1.886	1.797	1.859	11,410	-0.02(-0.95%)
Nov 18, 2011	1.886	1.886	1.833	1.877	17,535	+0.02(+0.96%)
Nov 17, 2011	1.868	1.877	1.806	1.859	55,798	-0.04(-1.88%)
Nov 16, 2011	1.859	1.930	1.824	1.895	35,083	-0.02(-0.93%)
Nov 15, 2011	1.984	1.984	1.886	1.913	27,402	-0.03(-1.38%)
Nov 14, 2011	2.269	2.380	1.895	1.939	321,207	-0.10(-4.80%)
Nov 11, 2011	2.046	2.046	1.956	2.037	18,883	-0.01(-0.43%)
Nov 10, 2011	1.975	2.055	1.975	2.046	2,023	+0.00(+0.00%)
Nov 09, 2011	1.975	2.046	1.948	2.046	19,969	-0.01(-0.43%)
Nov 08, 2011	2.091	2.092	1.957	2.055	8,205	+0.01(+0.43%)
Nov 07, 2011	2.019	2.065	1.957	2.046	18,822	+0.04(+1.77%)
Nov 04, 2011	1.957	2.028	1.868	2.011	18,625	-0.03(-1.31%)
Nov 03, 2011	2.002	2.037	2.002	2.037	563	+0.04(+1.78%)
Nov 02, 2011	1.975	2.073	1.948	2.002	22,500	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.