Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.135 | 2.224 | 2.108 | 2.108 | 10,601 | -0.01(-0.42%) |
Jan 30, 2013 | 2.126 | 2.224 | 2.091 | 2.117 | 9,342 | -0.05(-2.46%) |
Jan 29, 2013 | 2.091 | 2.268 | 2.091 | 2.171 | 5,893 | +0.00(+0.00%) |
Jan 28, 2013 | 2.206 | 2.206 | 2.166 | 2.171 | 1,868 | +0.01(+0.41%) |
Jan 25, 2013 | 2.224 | 2.269 | 2.064 | 2.162 | 9,273 | -0.04(-1.62%) |
Jan 24, 2013 | 2.260 | 2.349 | 2.153 | 2.197 | 18,466 | -0.12(-5.00%) |
Jan 23, 2013 | 2.233 | 2.393 | 2.233 | 2.313 | 4,383 | +0.12(+5.61%) |
Jan 22, 2013 | 2.446 | 2.500 | 2.180 | 2.190 | 56,452 | -0.12(-5.31%) |
Jan 18, 2013 | 2.179 | 2.346 | 2.162 | 2.313 | 26,019 | +0.13(+6.12%) |
Jan 17, 2013 | 2.082 | 2.180 | 2.039 | 2.180 | 8,834 | +0.10(+4.70%) |
Jan 16, 2013 | 2.091 | 2.091 | 2.073 | 2.082 | 786 | -0.04(-1.68%) |
Jan 15, 2013 | 2.064 | 2.117 | 2.037 | 2.117 | 3,290 | +0.00(+0.00%) |
Jan 12, 2013 | 2.117 | 2.117 | 2.117 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 2.117 | 2.126 | 2.055 | 2.117 | 12,780 | +0.00(+0.00%) |
Jan 10, 2013 | 2.117 | 2.117 | 2.117 | 2.117 | 112 | -0.01(-0.42%) |
Jan 09, 2013 | 2.126 | 2.126 | 2.100 | 2.126 | 6,997 | +0.03(+1.49%) |
Jan 08, 2013 | 2.082 | 2.144 | 2.055 | 2.095 | 4,035 | -0.06(-2.69%) |
Jan 07, 2013 | 2.171 | 2.171 | 2.023 | 2.153 | 5,513 | -0.03(-1.22%) |
Jan 04, 2013 | 2.135 | 2.180 | 2.126 | 2.180 | 13,263 | +0.03(+1.49%) |
Jan 03, 2013 | 2.028 | 2.180 | 2.028 | 2.148 | 1,517 | -0.03(-1.47%) |
Jan 02, 2013 | 2.020 | 2.180 | 2.019 | 2.180 | 4,877 | +0.06(+2.95%) |
Dec 31, 2012 | 2.064 | 2.117 | 2.011 | 2.117 | 12,027 | +0.03(+1.27%) |
Dec 28, 2012 | 2.019 | 2.117 | 2.002 | 2.091 | 13,942 | +0.04(+2.17%) |
Dec 27, 2012 | 2.046 | 2.082 | 2.011 | 2.046 | 4,969 | +0.04(+1.77%) |
Dec 26, 2012 | 2.055 | 2.108 | 2.002 | 2.011 | 7,812 | -0.09(-4.24%) |
Dec 24, 2012 | 2.079 | 2.108 | 2.073 | 2.100 | 8,542 | -0.01(-0.42%) |
Dec 21, 2012 | 2.011 | 2.108 | 2.002 | 2.108 | 7,114 | -0.01(-0.42%) |
Dec 20, 2012 | 2.064 | 2.117 | 2.011 | 2.117 | 6,182 | +0.04(+1.71%) |
Dec 19, 2012 | 2.082 | 2.082 | 2.082 | 2.082 | 281 | -0.04(-1.68%) |
Dec 18, 2012 | 2.091 | 2.117 | 2.019 | 2.117 | 7,208 | +0.03(+1.28%) |
Dec 17, 2012 | 2.117 | 2.117 | 1.957 | 2.091 | 6,300 | -0.02(-0.84%) |
Dec 14, 2012 | 2.046 | 2.117 | 2.046 | 2.108 | 15,358 | -0.04(-2.07%) |
Dec 13, 2012 | 2.116 | 2.180 | 2.091 | 2.153 | 4,337 | +0.04(+1.68%) |
Dec 12, 2012 | 2.037 | 2.162 | 2.037 | 2.117 | 26,628 | +0.07(+3.48%) |
Dec 11, 2012 | 2.028 | 2.046 | 2.028 | 2.046 | 1,767 | +0.00(+0.14%) |
Dec 10, 2012 | 2.028 | 2.082 | 2.028 | 2.043 | 18,597 | +0.01(+0.56%) |
Dec 07, 2012 | 2.091 | 2.091 | 1.986 | 2.032 | 5,812 | -0.01(-0.70%) |
Dec 06, 2012 | 1.859 | 2.046 | 1.833 | 2.046 | 30,892 | +0.19(+10.05%) |
Dec 05, 2012 | 2.028 | 2.037 | 1.851 | 1.859 | 35,940 | -0.07(-3.69%) |
Dec 04, 2012 | 2.117 | 2.117 | 1.868 | 1.930 | 26,841 | -0.13(-6.52%) |
Nov 30, 2012 | 2.091 | 2.100 | 1.957 | 2.065 | 93,666 | +0.19(+10.02%) |
Nov 29, 2012 | 1.770 | 2.091 | 1.770 | 1.877 | 156,626 | +0.19(+11.05%) |
Nov 28, 2012 | 1.726 | 1.726 | 1.690 | 1.690 | 14,859 | -0.04(-2.06%) |
Nov 27, 2012 | 1.628 | 1.726 | 1.619 | 1.726 | 10,477 | +0.08(+4.95%) |
Nov 26, 2012 | 1.726 | 1.726 | 1.628 | 1.644 | 5,002 | -0.08(-4.72%) |
Nov 23, 2012 | 1.717 | 1.735 | 1.699 | 1.726 | 2,810 | +0.08(+4.87%) |
Nov 21, 2012 | 1.628 | 1.726 | 1.628 | 1.646 | 1,236 | -0.06(-3.65%) |
Nov 20, 2012 | 1.699 | 1.744 | 1.628 | 1.708 | 3,990 | -0.03(-1.54%) |
Nov 16, 2012 | 1.610 | 1.735 | 1.735 | 1.735 | 20,458 | -0.01(-0.51%) |
Nov 15, 2012 | 1.610 | 1.744 | 1.610 | 1.744 | 2,647 | +0.02(+1.03%) |
Nov 14, 2012 | 1.655 | 1.726 | 1.655 | 1.726 | 3,209 | -0.03(-1.52%) |
Nov 13, 2012 | 1.752 | 1.753 | 1.619 | 1.753 | 1,796 | +0.12(+7.65%) |
Nov 12, 2012 | 1.673 | 1.673 | 1.628 | 1.628 | 2,961 | -0.04(-2.14%) |
Nov 09, 2012 | 1.726 | 1.726 | 1.646 | 1.664 | 6,424 | -0.04(-2.60%) |
Nov 08, 2012 | 1.708 | 1.708 | 1.708 | 1.708 | 160 | -0.05(-3.03%) |
Nov 07, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 1,107 | +0.05(+3.13%) |
Nov 06, 2012 | 1.708 | 1.708 | 1.699 | 1.708 | 5,030 | +0.01(+0.52%) |
Nov 05, 2012 | 1.699 | 1.699 | 1.699 | 1.699 | 861 | -0.04(-2.05%) |
Nov 02, 2012 | 1.735 | 1.735 | 1.708 | 1.735 | 7,868 | -0.04(-2.01%) |