Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.642	2.793	2.604	2.669	37,876	+0.04(+1.35%)
Jan 30, 2014	2.642	2.669	2.580	2.633	13,051	+0.05(+2.07%)
Jan 29, 2014	2.562	2.644	2.544	2.580	38,366	+0.06(+2.48%)
Jan 28, 2014	2.438	2.660	2.438	2.518	86,244	+0.11(+4.42%)
Jan 27, 2014	2.445	2.445	2.402	2.411	3,619	+0.01(+0.37%)
Jan 24, 2014	2.446	2.473	2.402	2.402	9,318	-0.06(-2.53%)
Jan 23, 2014	2.464	2.562	2.446	2.464	3,278	+0.03(+1.09%)
Jan 22, 2014	2.401	2.438	2.393	2.438	17,606	+0.04(+1.48%)
Jan 21, 2014	2.429	2.495	2.371	2.402	5,956	-0.01(-0.37%)
Jan 17, 2014	2.527	2.411	2.411	2.411	16,298	-0.01(-0.37%)
Jan 16, 2014	2.491	2.625	2.402	2.420	68,899	+0.02(+0.74%)
Jan 15, 2014	2.464	2.500	2.402	2.402	21,559	-0.04(-1.46%)
Jan 14, 2014	2.553	2.589	2.367	2.438	89,455	-0.06(-2.49%)
Jan 13, 2014	2.575	2.580	2.461	2.500	9,273	-0.08(-3.10%)
Jan 10, 2014	2.367	2.624	2.366	2.580	41,704	+0.22(+9.43%)
Jan 09, 2014	2.313	2.402	2.313	2.358	50,726	-0.04(-1.85%)
Jan 08, 2014	2.349	2.464	2.313	2.402	59,638	+0.06(+2.66%)
Jan 07, 2014	2.242	2.349	2.242	2.340	7,700	+0.11(+4.78%)
Jan 06, 2014	2.238	2.242	2.232	2.233	10,027	+0.00(+0.00%)
Jan 03, 2014	2.224	2.242	2.197	2.233	28,469	+0.03(+1.19%)
Jan 02, 2014	2.162	2.217	2.162	2.207	4,990	-0.01(-0.39%)
Dec 31, 2013	2.144	2.215	2.215	2.215	13,938	+0.08(+3.62%)
Dec 30, 2013	2.206	2.215	2.138	2.138	3,557	-0.07(-3.11%)
Dec 27, 2013	2.135	2.215	2.135	2.206	9,800	+0.03(+1.27%)
Dec 26, 2013	2.215	2.215	2.135	2.179	16,012	-0.03(-1.25%)
Dec 24, 2013	2.140	2.206	2.135	2.206	1,716	+0.03(+1.22%)
Dec 23, 2013	2.135	2.212	2.135	2.180	5,612	+0.04(+2.08%)
Dec 20, 2013	2.224	2.224	2.135	2.135	8,655	-0.05(-2.44%)
Dec 19, 2013	2.224	2.224	2.180	2.188	1,144	+0.02(+0.82%)
Dec 18, 2013	2.206	2.224	2.145	2.171	1,635	-0.05(-2.40%)
Dec 17, 2013	2.224	2.224	2.135	2.224	12,388	+0.00(+0.00%)
Dec 16, 2013	2.188	2.224	2.188	2.224	17,084	+0.04(+1.63%)
Dec 13, 2013	2.215	2.215	2.180	2.188	1,234	+0.01(+0.41%)
Dec 12, 2013	2.206	2.206	2.180	2.180	62,088	-0.03(-1.21%)
Dec 11, 2013	2.162	2.206	2.162	2.206	13,338	+0.07(+3.33%)
Dec 10, 2013	2.188	2.188	2.135	2.135	4,092	-0.02(-0.83%)
Dec 09, 2013	2.180	2.180	2.055	2.153	2,505	+0.00(+0.00%)
Dec 06, 2013	2.135	2.179	2.135	2.153	0	+0.04(+2.11%)
Dec 05, 2013	2.091	2.117	2.091	2.108	0	+0.04(+2.16%)
Dec 04, 2013	2.135	2.144	2.064	2.064	0	-0.08(-3.73%)
Dec 03, 2013	2.171	2.180	2.135	2.144	0	-0.02(-0.82%)
Dec 02, 2013	2.135	2.206	2.135	2.162	0	+0.02(+0.83%)
Nov 29, 2013	2.135	2.177	2.135	2.144	0	-0.02(-0.82%)
Nov 27, 2013	2.153	2.179	2.153	2.162	0	+0.00(+0.00%)
Nov 26, 2013	2.224	2.224	2.162	2.162	0	-0.10(-4.35%)
Nov 25, 2013	2.163	2.269	2.162	2.260	0	+0.05(+2.44%)
Nov 22, 2013	2.224	2.224	2.190	2.206	0	-0.02(-0.80%)
Nov 21, 2013	2.224	2.269	2.180	2.224	0	-0.04(-1.96%)
Nov 20, 2013	2.215	2.269	2.153	2.269	0	+0.05(+2.41%)
Nov 19, 2013	2.162	2.224	2.162	2.215	0	+0.05(+2.47%)
Nov 18, 2013	2.135	2.162	2.091	2.162	0	+0.05(+2.32%)
Nov 15, 2013	2.153	2.153	2.095	2.113	0	+0.02(+1.06%)
Nov 14, 2013	1.957	2.091	1.957	2.091	0	+0.05(+2.62%)
Nov 13, 2013	2.019	2.046	2.002	2.037	0	+0.04(+1.78%)
Nov 12, 2013	1.957	2.011	1.957	2.002	0	+0.04(+2.27%)
Nov 11, 2013	2.028	2.046	1.957	1.957	0	-0.10(-4.72%)
Nov 08, 2013	2.002	2.054	1.957	2.054	0	+0.05(+2.61%)
Nov 07, 2013	2.037	2.076	1.993	2.002	0	-0.03(-1.31%)
Nov 06, 2013	2.013	2.055	2.013	2.028	0	-0.03(-1.30%)
Nov 05, 2013	2.019	2.064	2.019	2.055	0	+0.00(+0.00%)
Nov 04, 2013	2.055	2.055	2.055	2.055	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.