Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.909	1.980	1.898	1.898	7,441	+0.00(+0.00%)
Jan 28, 2016	1.898	1.898	1.898	1.898	397	-0.03(-1.41%)
Jan 27, 2016	1.898	1.925	1.898	1.925	360	+0.01(+0.47%)
Jan 25, 2016	1.898	1.916	1.916	1.916	127	-0.01(-0.47%)
Jan 22, 2016	1.898	1.943	1.898	1.925	8,299	+0.03(+1.43%)
Jan 21, 2016	1.808	1.898	1.808	1.898	1,883	+0.00(+0.00%)
Jan 20, 2016	1.812	1.898	1.745	1.898	7,219	+0.14(+8.24%)
Jan 19, 2016	1.835	1.895	1.754	1.754	4,599	-0.11(-5.83%)
Jan 15, 2016	1.943	1.862	1.862	1.862	10,509	-0.11(-5.51%)
Jan 14, 2016	1.809	1.989	1.808	1.971	4,030	+0.15(+8.46%)
Jan 13, 2016	1.989	1.989	1.745	1.817	13,587	-0.21(-10.27%)
Jan 12, 2016	2.025	2.025	2.025	2.025	150	-0.05(-2.18%)
Jan 11, 2016	2.061	2.070	2.061	2.070	243	+0.05(+2.41%)
Jan 08, 2016	2.070	2.070	2.021	2.021	555	+0.03(+1.56%)
Jan 07, 2016	1.998	2.151	1.989	1.990	6,032	+0.00(+0.08%)
Jan 06, 2016	1.971	2.124	1.971	1.989	5,126	+0.07(+3.77%)
Jan 05, 2016	1.925	2.404	1.898	1.916	78,019	+0.01(+0.47%)
Jan 04, 2016	1.875	2.052	1.875	1.907	10,999	-0.03(-1.40%)
Dec 31, 2015	1.989	1.934	1.934	1.934	44,583	-0.10(-4.89%)
Dec 30, 2015	1.943	2.043	1.925	2.034	12,281	+0.11(+5.63%)
Dec 29, 2015	1.889	1.998	1.889	1.925	15,348	-0.02(-0.93%)
Dec 28, 2015	1.943	1.943	1.899	1.943	2,474	-0.01(-0.46%)
Dec 24, 2015	1.989	1.952	1.952	1.952	2,765	-0.04(-1.82%)
Dec 23, 2015	1.971	2.061	1.971	1.989	10,871	+0.04(+1.85%)
Dec 22, 2015	1.999	2.007	1.952	1.952	6,757	-0.03(-1.37%)
Dec 21, 2015	1.925	2.025	1.872	1.980	28,450	+0.04(+1.86%)
Dec 18, 2015	2.025	2.034	1.898	1.943	22,875	-0.09(-4.44%)
Dec 17, 2015	1.998	2.034	1.962	2.034	10,280	+0.04(+1.81%)
Dec 16, 2015	1.989	1.998	1.907	1.998	9,189	+0.03(+1.38%)
Dec 15, 2015	1.918	1.998	1.898	1.971	1,952	+0.10(+5.31%)
Dec 14, 2015	1.971	1.971	1.871	1.871	12,191	-0.11(-5.70%)
Dec 11, 2015	1.989	2.016	1.862	1.984	6,887	+0.00(+0.23%)
Dec 10, 2015	1.962	2.025	1.826	1.980	46,620	+0.01(+0.46%)
Dec 09, 2015	1.971	1.974	1.971	1.971	997	+0.00(+0.00%)
Dec 08, 2015	2.016	2.045	1.971	1.971	16,486	-0.02(-0.91%)
Dec 07, 2015	2.020	2.151	1.971	1.989	19,431	-0.07(-3.51%)
Dec 04, 2015	2.061	2.099	2.061	2.061	3,667	+0.00(+0.00%)
Dec 03, 2015	2.061	2.160	1.971	2.061	12,832	-0.01(-0.44%)
Dec 02, 2015	2.142	2.169	1.998	2.070	16,183	-0.10(-4.58%)
Dec 01, 2015	2.061	2.278	2.061	2.169	69,400	+0.11(+5.26%)
Nov 30, 2015	2.016	2.142	1.989	2.061	9,899	+0.05(+2.43%)
Nov 27, 2015	2.043	2.072	1.998	2.012	21,630	-0.02(-1.16%)
Nov 25, 2015	2.178	2.036	2.036	2.036	2,876	-0.18(-8.07%)
Nov 24, 2015	1.934	2.359	1.872	2.215	76,488	+0.24(+11.87%)
Nov 23, 2015	2.007	2.007	1.903	1.980	11,037	-0.03(-1.35%)
Nov 20, 2015	1.907	2.016	1.880	2.007	12,295	-0.01(-0.45%)
Nov 19, 2015	2.178	2.178	2.016	2.016	10,936	-0.20(-8.98%)
Nov 18, 2015	2.314	2.314	2.178	2.215	15,094	-0.16(-6.84%)
Nov 17, 2015	2.215	2.413	2.215	2.377	3,541	-0.04(-1.49%)
Nov 16, 2015	2.423	2.423	2.215	2.413	8,263	-0.01(-0.37%)
Nov 13, 2015	2.757	2.757	2.278	2.422	30,130	-0.41(-14.48%)
Nov 12, 2015	2.883	2.884	2.793	2.832	11,271	+0.02(+0.76%)
Nov 11, 2015	2.775	2.865	2.775	2.811	3,113	+0.04(+1.30%)
Nov 10, 2015	2.703	2.865	2.703	2.775	2,203	+0.10(+3.72%)
Nov 06, 2015	2.712	2.676	2.676	2.676	3,761	-0.01(-0.34%)
Nov 05, 2015	2.703	2.703	2.639	2.685	3,342	+0.08(+2.88%)
Nov 04, 2015	2.549	2.610	2.549	2.610	623	-0.04(-1.64%)
Nov 03, 2015	2.531	2.653	2.531	2.653	1,035	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.