Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 99.19 | 99.91 | 98.91 | 99.57 | 4,854,762 | +0.34(+0.34%) |
Jan 30, 2018 | 99.05 | 100.31 | 98.90 | 99.23 | 5,974,447 | +0.18(+0.18%) |
Jan 29, 2018 | 100.46 | 101.11 | 99.03 | 99.05 | 4,657,266 | -1.73(-1.72%) |
Jan 26, 2018 | 99.82 | 100.84 | 99.82 | 100.78 | 4,825,500 | +0.71(+0.71%) |
Jan 25, 2018 | 99.82 | 100.52 | 99.62 | 100.06 | 3,277,969 | -0.20(-0.20%) |
Jan 24, 2018 | 100.34 | 100.54 | 100.00 | 100.26 | 4,178,782 | -0.13(-0.13%) |
Jan 23, 2018 | 100.20 | 101.40 | 100.02 | 100.39 | 4,273,378 | -0.17(-0.17%) |
Jan 22, 2018 | 100.85 | 99.32 | 100.57 | 5,205,747 | +1.11(+1.11%) | |
Jan 19, 2018 | 98.89 | 99.88 | 98.19 | 99.46 | 7,252,570 | +0.93(+0.94%) |
Jan 18, 2018 | 99.00 | 98.20 | 98.53 | 7,082,111 | -0.11(-0.11%) | |
Jan 17, 2018 | 97.90 | 99.46 | 97.84 | 98.64 | 5,502,937 | +1.09(+1.12%) |
Jan 16, 2018 | 97.00 | 97.95 | 96.86 | 97.55 | 5,964,386 | +0.40(+0.41%) |
Jan 12, 2018 | 97.15 | 97.15 | 97.15 | 0 | +0.41(+0.43%) | |
Jan 11, 2018 | 97.37 | 97.54 | 96.32 | 96.74 | 4,452,272 | -0.50(-0.51%) |
Jan 10, 2018 | 97.23 | 4,064,361 | -0.50(-0.51%) | |||
Jan 09, 2018 | 97.88 | 98.47 | 97.66 | 97.73 | 5,525,918 | +0.07(+0.08%) |
Jan 08, 2018 | 97.84 | 98.28 | 97.39 | 97.66 | 6,922,676 | -0.56(-0.57%) |
Jan 05, 2018 | 98.00 | 98.55 | 97.87 | 98.22 | 3,279,331 | +0.28(+0.29%) |
Jan 04, 2018 | 97.50 | 98.58 | 97.33 | 97.94 | 3,801,765 | +0.48(+0.49%) |
Jan 03, 2018 | 97.58 | 98.05 | 97.37 | 97.46 | 5,104,105 | -0.26(-0.26%) |
Jan 02, 2018 | 99.26 | 99.28 | 97.60 | 97.71 | 5,033,258 | -1.54(-1.55%) |
Dec 29, 2017 | 99.25 | 99.25 | 99.25 | 0 | +0.47(+0.48%) | |
Dec 28, 2017 | 98.76 | 98.93 | 98.53 | 98.78 | 2,415,625 | +0.04(+0.04%) |
Dec 27, 2017 | 98.38 | 98.82 | 98.33 | 98.74 | 2,978,441 | +0.34(+0.34%) |
Dec 26, 2017 | 98.69 | 98.16 | 98.40 | 2,605,876 | +0.24(+0.24%) | |
Dec 22, 2017 | 98.16 | 98.28 | 97.80 | 98.16 | 2,471,527 | +0.28(+0.29%) |
Dec 21, 2017 | 98.86 | 98.96 | 97.53 | 97.88 | 3,370,970 | -0.63(-0.64%) |