Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.060 | 1.060 | 1.002 | 1.020 | 15,794 | -0.03(-3.32%) |
Jan 30, 2024 | 1.060 | 1.093 | 1.040 | 1.055 | 26,388 | -0.02(-1.40%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 5,285 | +0.03(+2.88%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 18,348 | +0.03(+2.97%) |
Jan 25, 2024 | 0.9900 | 1.045 | 0.9900 | 1.010 | 50,236 | +0.01(+1.00%) |
Jan 24, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 19,795 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 21,222 | +0.01(+1.01%) |
Jan 22, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 19,427 | +0.00(+0.20%) |
Jan 19, 2024 | 1.000 | 1.060 | 0.9880 | 0.9880 | 17,435 | -0.02(-2.18%) |
Jan 18, 2024 | 1.020 | 1.060 | 0.9900 | 1.010 | 33,003 | -0.01(-0.98%) |
Jan 17, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 20,680 | +0.02(+2.00%) |
Jan 16, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 46,694 | -0.04(-3.85%) |
Jan 12, 2024 | 1.020 | 1.090 | 1.010 | 1.040 | 28,404 | +0.01(+0.97%) |
Jan 11, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 54,719 | -0.01(-0.96%) |
Jan 10, 2024 | 1.120 | 1.140 | 1.030 | 1.040 | 33,848 | -0.10(-8.77%) |
Jan 09, 2024 | 1.150 | 1.190 | 1.110 | 1.140 | 53,336 | -0.02(-1.72%) |
Jan 08, 2024 | 1.140 | 1.190 | 1.120 | 1.160 | 80,754 | +0.05(+4.50%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.030 | 1.110 | 139,858 | +0.05(+4.72%) |
Jan 04, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 38,054 | -0.02(-1.85%) |
Jan 03, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 36,633 | +0.07(+6.40%) |
Jan 02, 2024 | 1.000 | 1.048 | 1.000 | 1.015 | 37,185 | +0.00(+0.50%) |
Dec 29, 2023 | 0.9621 | 1.090 | 0.9412 | 1.010 | 227,761 | +0.04(+4.24%) |
Dec 28, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9689 | 94,374 | +0.02(+1.99%) |
Dec 27, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 59,303 | +0.02(+2.15%) |
Dec 26, 2023 | 0.9500 | 0.9500 | 0.9111 | 0.9300 | 135,349 | -0.02(-1.90%) |
Dec 22, 2023 | 0.9500 | 1.000 | 0.9301 | 0.9480 | 78,094 | -0.01(-0.89%) |
Dec 21, 2023 | 0.9700 | 0.9700 | 0.9153 | 0.9565 | 72,926 | -0.02(-2.00%) |
Dec 20, 2023 | 0.9300 | 1.010 | 0.9200 | 0.9760 | 89,530 | +0.05(+4.95%) |
Dec 19, 2023 | 0.9100 | 0.9400 | 0.9090 | 0.9300 | 97,457 | +0.01(+1.12%) |
Dec 18, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9197 | 151,535 | -0.03(-2.68%) |
Dec 15, 2023 | 0.9999 | 1.010 | 0.9450 | 0.9450 | 61,280 | -0.05(-5.49%) |
Dec 14, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9999 | 43,843 | +0.04(+4.16%) |
Dec 13, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 28,382 | -0.01(-1.03%) |
Dec 12, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 31,896 | +0.00(+0.00%) |
Dec 11, 2023 | 1.010 | 1.020 | 0.9660 | 0.9700 | 71,045 | -0.04(-3.96%) |
Dec 08, 2023 | 1.000 | 1.030 | 0.9900 | 1.010 | 42,146 | +0.00(+0.00%) |
Dec 07, 2023 | 1.020 | 1.020 | 0.9800 | 1.010 | 24,729 | +0.02(+2.02%) |
Dec 06, 2023 | 0.9700 | 1.010 | 0.9511 | 0.9900 | 32,527 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 87,541 | -0.02(-1.98%) |
Dec 04, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 40,555 | -0.01(-0.98%) |
Dec 01, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 32,336 | -0.01(-0.97%) |
Nov 30, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 25,648 | -0.02(-1.90%) |
Nov 29, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 25,603 | -0.01(-0.94%) |
Nov 28, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 15,835 | +0.01(+0.95%) |
Nov 27, 2023 | 1.050 | 1.100 | 1.050 | 1.050 | 36,625 | -0.02(-1.87%) |
Nov 24, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 10,935 | +0.03(+2.88%) |
Nov 22, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 56,284 | +0.04(+4.00%) |
Nov 21, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 19,052 | -0.02(-1.96%) |
Nov 20, 2023 | 1.000 | 1.075 | 1.000 | 1.020 | 19,983 | +0.02(+2.00%) |
Nov 17, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 26,666 | -0.01(-0.99%) |
Nov 16, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 31,243 | -0.01(-0.98%) |
Nov 15, 2023 | 1.020 | 1.090 | 0.9850 | 1.020 | 90,055 | +0.02(+2.00%) |
Nov 14, 2023 | 1.030 | 1.070 | 0.9120 | 1.000 | 152,477 | -0.04(-3.85%) |
Nov 13, 2023 | 1.050 | 1.070 | 1.020 | 1.040 | 39,899 | -0.01(-0.95%) |
Nov 10, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 11,600 | -0.01(-0.94%) |
Nov 09, 2023 | 1.062 | 1.090 | 1.060 | 1.060 | 10,269 | +0.01(+0.95%) |
Nov 08, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 8,843 | +0.00(+0.00%) |
Nov 07, 2023 | 1.010 | 1.080 | 1.010 | 1.050 | 11,270 | +0.05(+5.00%) |
Nov 06, 2023 | 1.020 | 1.080 | 1.000 | 1.000 | 33,912 | -0.04(-3.85%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 38,506 | +0.02(+1.98%) |
Nov 02, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 19,038 | +0.01(+0.97%) |