Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.67	66.50	62.00	62.15	410,071	-0.91(-1.44%)
Jan 30, 2020	61.36	63.08	61.13	63.06	222,054	+1.32(+2.14%)
Jan 29, 2020	62.31	63.08	61.71	61.74	236,663	-0.53(-0.86%)
Jan 28, 2020	62.50	62.78	62.04	62.27	221,080	+0.06(+0.09%)
Jan 27, 2020	61.31	62.65	61.25	62.22	316,237	+0.22(+0.35%)
Jan 24, 2020	62.55	62.63	61.76	62.00	332,150	-0.48(-0.77%)
Jan 23, 2020	63.58	63.58	62.22	62.48	348,983	-1.36(-2.14%)
Jan 22, 2020	64.05	64.36	63.76	63.84	161,234	-0.15(-0.23%)
Jan 21, 2020	63.80	64.16	63.48	63.99	171,885	-0.04(-0.06%)
Jan 17, 2020	64.14	64.37	63.35	64.03	196,667	+0.25(+0.39%)
Jan 16, 2020	63.04	63.81	62.97	63.78	200,942	+1.16(+1.85%)
Jan 15, 2020	62.22	63.04	62.04	62.62	221,217	+0.23(+0.36%)
Jan 14, 2020	61.98	62.48	61.73	62.40	165,908	+0.28(+0.45%)
Jan 13, 2020	62.06	62.44	61.83	62.11	186,161	+0.00(+0.00%)
Jan 10, 2020	62.68	62.83	61.94	62.11	183,023	-0.60(-0.96%)
Jan 09, 2020	62.21	62.90	61.71	62.71	177,828	+0.66(+1.06%)
Jan 08, 2020	61.64	62.33	61.41	62.06	250,991	+0.37(+0.59%)
Jan 07, 2020	62.17	62.34	61.50	61.69	226,776	-0.75(-1.20%)
Jan 06, 2020	61.37	62.68	61.18	62.44	261,897	+0.69(+1.12%)
Jan 03, 2020	60.94	61.90	60.74	61.75	204,342	+0.36(+0.58%)
Jan 02, 2020	61.40	61.44	60.46	61.39	275,929	+0.23(+0.38%)
Dec 31, 2019	60.81	61.52	60.74	61.16	218,200	+0.36(+0.59%)
Dec 30, 2019	60.91	61.10	60.39	60.80	237,907	+0.01(+0.02%)
Dec 27, 2019	60.96	61.02	60.71	60.79	141,345	-0.14(-0.23%)
Dec 26, 2019	61.42	61.47	60.73	60.93	133,338	-0.38(-0.61%)
Dec 24, 2019	61.57	61.74	61.24	61.31	84,210	-0.17(-0.27%)
Dec 23, 2019	62.80	62.95	61.30	61.48	180,435	-1.05(-1.68%)
Dec 20, 2019	62.81	63.29	62.24	62.53	1,226,482	-0.12(-0.19%)
Dec 19, 2019	62.39	62.79	62.12	62.65	175,377	+0.08(+0.13%)
Dec 18, 2019	63.65	63.93	62.46	62.56	248,275	-0.85(-1.35%)
Dec 17, 2019	62.41	63.46	62.41	63.42	355,886	+1.15(+1.85%)
Dec 16, 2019	62.10	62.96	61.82	62.26	255,557	+0.58(+0.94%)
Dec 13, 2019	61.80	62.46	61.59	61.68	285,354	-0.14(-0.23%)
Dec 12, 2019	62.49	63.04	61.80	61.82	330,702	-0.63(-1.01%)
Dec 11, 2019	62.33	62.62	61.95	62.45	262,603	+0.28(+0.45%)
Dec 10, 2019	62.20	62.65	61.80	62.17	385,100	+0.03(+0.05%)
Dec 09, 2019	62.21	62.35	61.97	62.14	212,067	-0.10(-0.17%)
Dec 06, 2019	62.08	62.74	61.94	62.24	271,817	+0.70(+1.14%)
Dec 05, 2019	61.26	61.76	61.26	61.54	358,723	+0.15(+0.24%)
Dec 04, 2019	61.29	62.18	61.19	61.39	279,058	+0.37(+0.60%)
Dec 03, 2019	61.05	61.32	60.57	61.03	314,913	-0.37(-0.60%)
Dec 02, 2019	62.20	62.40	61.36	61.39	279,474	-0.73(-1.18%)
Nov 29, 2019	62.71	62.85	62.06	62.12	106,808	-0.76(-1.21%)
Nov 27, 2019	63.20	63.61	62.82	62.88	159,999	-0.12(-0.19%)
Nov 26, 2019	61.93	63.09	61.58	63.00	328,071	+1.03(+1.67%)
Nov 25, 2019	60.83	62.16	60.83	61.97	297,496	+1.40(+2.31%)
Nov 22, 2019	60.84	61.12	60.46	60.58	249,325	-0.16(-0.26%)
Nov 21, 2019	61.66	61.93	60.56	60.73	307,893	-0.86(-1.40%)
Nov 20, 2019	62.42	62.81	61.28	61.60	357,904	-1.03(-1.65%)
Nov 19, 2019	63.09	63.41	62.61	62.63	398,395	-0.18(-0.28%)
Nov 18, 2019	62.70	63.05	62.47	62.81	587,503	+0.00(+0.00%)
Nov 15, 2019	63.46	63.46	62.56	62.81	1,420,485	-0.52(-0.81%)
Nov 14, 2019	63.46	63.81	63.03	63.32	318,015	-0.16(-0.25%)
Nov 13, 2019	63.50	63.71	63.26	63.48	484,232	-0.29(-0.45%)
Nov 12, 2019	63.84	64.12	63.49	63.77	221,453	+0.13(+0.21%)
Nov 11, 2019	63.74	64.19	63.17	63.64	255,435	-0.55(-0.86%)
Nov 08, 2019	64.03	64.62	63.96	64.19	226,000	+0.21(+0.32%)
Nov 07, 2019	64.74	65.11	63.81	63.99	443,603	-0.42(-0.65%)
Nov 06, 2019	64.18	64.50	63.95	64.41	361,757	-0.01(-0.01%)
Nov 05, 2019	64.19	64.93	63.84	64.42	291,820	+0.20(+0.31%)
Nov 04, 2019	65.08	65.19	63.84	64.22	331,711	-0.66(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.