Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.03	65.03	61.95	61.99	332,497	-2.09(-3.26%)
Jan 28, 2021	64.96	64.96	62.97	64.08	317,470	+0.25(+0.39%)
Jan 27, 2021	63.60	64.13	62.31	63.83	320,670	-0.76(-1.18%)
Jan 26, 2021	65.44	65.44	63.93	64.59	164,727	-0.42(-0.65%)
Jan 25, 2021	63.42	65.09	63.01	65.01	264,724	+1.14(+1.79%)
Jan 22, 2021	63.55	64.04	62.88	63.87	195,494	-0.52(-0.81%)
Jan 21, 2021	65.83	66.76	64.38	64.39	173,183	-1.37(-2.09%)
Jan 20, 2021	65.36	66.25	64.68	65.77	211,345	+0.43(+0.66%)
Jan 19, 2021	65.49	65.59	64.60	65.34	291,723	+0.55(+0.85%)
Jan 15, 2021	64.52	65.25	63.83	64.79	220,651	-0.41(-0.63%)
Jan 14, 2021	66.00	66.54	64.71	65.20	184,373	-0.39(-0.60%)
Jan 13, 2021	66.73	67.49	65.47	65.59	179,587	-1.45(-2.16%)
Jan 12, 2021	66.21	67.34	65.34	67.04	117,885	+1.14(+1.74%)
Jan 11, 2021	65.26	66.42	65.26	65.89	86,002	-0.19(-0.29%)
Jan 08, 2021	67.08	67.12	65.10	66.08	185,012	-0.96(-1.44%)
Jan 07, 2021	66.84	67.14	66.25	67.05	319,219	+0.36(+0.54%)
Jan 06, 2021	63.50	67.14	63.50	66.68	323,830	+4.18(+6.69%)
Jan 05, 2021	62.01	62.98	61.96	62.51	215,141	+0.48(+0.77%)
Jan 04, 2021	63.95	64.30	61.79	62.03	264,688	-1.87(-2.93%)
Dec 31, 2020		63.90	63.90	63.90	101,517	+0.13(+0.21%)
Dec 30, 2020	63.34	64.06	63.05	63.76	101,517	+0.65(+1.03%)
Dec 29, 2020	64.35	64.35	62.75	63.12	113,013	-0.93(-1.45%)
Dec 28, 2020	63.99	64.38	63.42	64.04	122,428	+0.27(+0.42%)
Dec 24, 2020	63.69	64.09	62.83	63.77	87,526	+0.12(+0.19%)
Dec 23, 2020	63.86	64.35	62.71	63.65	156,354	+0.26(+0.41%)
Dec 22, 2020	63.53	63.93	62.68	63.39	199,896	-0.24(-0.37%)
Dec 21, 2020	64.48	64.88	62.12	63.63	300,616	-1.26(-1.94%)
Dec 18, 2020	65.54	66.16	64.51	64.89	800,950	-0.47(-0.72%)
Dec 17, 2020	63.56	65.87	63.56	65.36	186,470	+0.00(+0.00%)
Dec 16, 2020	65.27	65.79	64.65	65.36	237,761	+0.33(+0.51%)
Dec 15, 2020	63.84	65.03	63.36	65.02	174,544	+1.94(+3.07%)
Dec 14, 2020	63.75	63.95	62.36	63.09	276,536	+0.35(+0.56%)
Dec 11, 2020	62.25	63.38	62.10	62.73	197,905	-0.32(-0.51%)
Dec 10, 2020	62.15	63.24	61.71	63.06	175,769	+0.19(+0.30%)
Dec 09, 2020	62.78	63.22	61.91	62.87	233,720	+0.22(+0.35%)
Dec 08, 2020	60.87	62.75	59.39	62.65	237,517	+1.23(+2.00%)
Dec 07, 2020	62.02	62.76	60.94	61.42	137,813	-0.88(-1.41%)
Dec 04, 2020	61.42	62.36	61.42	62.30	200,106	+1.43(+2.35%)
Dec 03, 2020	62.17	62.17	60.22	60.86	222,388	-0.38(-0.62%)
Dec 02, 2020	60.25	61.43	59.51	61.25	221,922	+0.97(+1.61%)
Dec 01, 2020	59.91	60.50	59.48	60.27	259,828	+1.30(+2.20%)
Nov 30, 2020	60.18	60.55	58.84	58.98	313,802	-1.87(-3.07%)
Nov 27, 2020	61.41	61.41	60.42	60.85	107,967	-0.69(-1.12%)
Nov 25, 2020	61.67	62.10	60.35	61.53	181,343	-0.38(-0.62%)
Nov 24, 2020	60.48	62.10	59.85	61.91	306,731	+2.22(+3.72%)
Nov 23, 2020	59.84	61.21	58.68	59.69	254,906	+0.62(+1.04%)
Nov 20, 2020	57.75	59.16	57.75	59.08	309,856	+0.56(+0.95%)
Nov 19, 2020	58.94	58.94	57.46	58.52	246,561	-0.98(-1.65%)
Nov 18, 2020	60.28	60.80	59.42	59.50	258,709	-0.72(-1.20%)
Nov 17, 2020	59.82	60.68	58.81	60.23	265,639	-0.41(-0.68%)
Nov 16, 2020	58.97	60.64	58.90	60.64	294,629	+2.80(+4.85%)
Nov 13, 2020	56.50	58.21	56.31	57.83	227,255	+1.78(+3.18%)
Nov 12, 2020	56.92	57.70	54.97	56.05	208,012	-1.69(-2.92%)
Nov 11, 2020	58.36	58.36	57.19	57.74	182,045	-0.47(-0.80%)
Nov 10, 2020	56.82	58.43	56.26	58.20	251,980	+2.71(+4.88%)
Nov 09, 2020	57.68	58.32	55.39	55.49	306,859	+2.98(+5.68%)
Nov 06, 2020	52.46	52.98	51.59	52.51	238,299	+0.23(+0.44%)
Nov 05, 2020	51.31	52.39	49.94	52.28	156,206	+1.03(+2.00%)
Nov 04, 2020	50.67	52.05	50.24	51.26	219,244	-0.35(-0.68%)
Nov 03, 2020	52.04	52.09	50.98	51.61	810,225	+0.69(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.