Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.89	49.25	48.66	49.14	69,469	+0.22(+0.45%)
Jan 30, 2020	47.59	49.03	47.46	48.92	150,044	+0.93(+1.95%)
Jan 29, 2020	47.73	48.06	47.61	47.99	44,952	+0.30(+0.63%)
Jan 28, 2020	47.33	47.83	47.02	47.69	33,432	+0.53(+1.13%)
Jan 27, 2020	46.74	47.62	46.55	47.16	42,297	-0.33(-0.69%)
Jan 24, 2020	48.11	48.11	47.28	47.49	43,254	-0.56(-1.16%)
Jan 23, 2020	47.45	48.07	46.85	48.05	66,545	+0.39(+0.83%)
Jan 22, 2020	47.72	47.80	47.51	47.65	45,075	+0.05(+0.10%)
Jan 21, 2020	47.92	47.92	47.18	47.61	79,489	-0.60(-1.25%)
Jan 17, 2020	48.37	48.49	47.87	48.21	36,373	+0.11(+0.23%)
Jan 16, 2020	46.93	48.17	46.92	48.10	75,882	+1.46(+3.14%)
Jan 15, 2020	46.84	47.28	46.34	46.64	35,615	-0.27(-0.59%)
Jan 14, 2020	47.07	47.36	46.79	46.91	43,880	-0.16(-0.35%)
Jan 13, 2020	47.14	47.70	46.69	47.08	84,670	-0.06(-0.14%)
Jan 10, 2020	47.23	47.71	46.47	47.14	84,324	+0.04(+0.08%)
Jan 09, 2020	47.75	48.02	47.01	47.10	93,290	-0.61(-1.29%)
Jan 08, 2020	48.18	48.65	47.25	47.72	122,331	-0.59(-1.21%)
Jan 07, 2020	48.60	48.60	47.38	48.30	133,480	+0.69(+1.44%)
Jan 06, 2020	46.05	47.98	45.56	47.62	82,558	+2.59(+5.75%)
Jan 03, 2020	44.63	45.39	44.45	45.02	61,604	-0.11(-0.24%)
Jan 02, 2020	44.75	45.27	44.19	45.13	37,921	+0.69(+1.54%)
Dec 31, 2019	44.36	44.81	44.13	44.45	49,152	+0.38(+0.87%)
Dec 30, 2019	44.23	44.50	43.76	44.06	40,137	+0.04(+0.08%)
Dec 27, 2019	44.58	44.72	43.81	44.03	22,610	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	44.00	36,292	-0.07(-0.17%)
Dec 24, 2019	44.44	44.44	43.95	44.07	33,533	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.48	82,548	+0.08(+0.19%)
Dec 20, 2019	44.85	45.65	43.64	44.39	157,507	-0.24(-0.53%)
Dec 19, 2019	44.55	44.98	44.22	44.63	46,850	+0.15(+0.33%)
Dec 18, 2019	43.68	44.77	43.40	44.48	49,494	+0.91(+2.08%)
Dec 17, 2019	42.99	43.65	42.89	43.58	107,754	+0.60(+1.38%)
Dec 16, 2019	43.66	43.89	42.86	42.98	49,317	-0.34(-0.78%)
Dec 13, 2019	42.86	43.72	42.80	43.32	44,019	+0.48(+1.11%)
Dec 12, 2019	41.77	43.32	41.77	42.85	52,932	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.75	60,342	+0.48(+1.15%)
Dec 10, 2019	41.27	41.84	41.09	41.27	39,158	+0.00(+0.00%)
Dec 09, 2019	41.47	41.62	40.94	41.27	45,623	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.10	41.54	53,740	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,817	-0.56(-1.35%)
Dec 04, 2019	41.21	41.93	41.21	41.36	51,503	+0.26(+0.62%)
Dec 03, 2019	40.98	41.17	40.23	41.11	59,603	+0.08(+0.20%)
Dec 02, 2019	41.75	41.75	40.56	41.02	50,514	-0.72(-1.73%)
Nov 29, 2019	41.66	41.81	41.31	41.75	18,241	-0.04(-0.09%)
Nov 27, 2019	42.23	42.23	41.14	41.78	30,693	-0.19(-0.46%)
Nov 26, 2019	42.08	42.62	41.88	41.98	37,134	-0.22(-0.52%)
Nov 25, 2019	40.81	42.38	40.81	42.20	43,228	+1.51(+3.71%)
Nov 22, 2019	40.77	40.91	40.35	40.69	31,457	+0.07(+0.18%)
Nov 21, 2019	40.59	40.99	40.28	40.61	38,817	+0.09(+0.23%)
Nov 20, 2019	40.04	40.80	40.04	40.52	88,810	+0.28(+0.71%)
Nov 19, 2019	40.09	40.66	39.93	40.24	32,179	+0.16(+0.41%)
Nov 18, 2019	39.63	40.24	39.37	40.07	32,013	+0.31(+0.78%)
Nov 15, 2019	40.08	40.08	39.64	39.76	52,320	+0.04(+0.09%)
Nov 14, 2019	39.64	40.15	39.64	39.72	21,922	-0.04(-0.09%)
Nov 13, 2019	39.53	39.91	39.18	39.76	29,215	+0.03(+0.07%)
Nov 12, 2019	40.18	40.36	39.62	39.73	39,616	-0.44(-1.09%)
Nov 11, 2019	40.08	40.33	39.63	40.17	26,162	-0.27(-0.66%)
Nov 08, 2019	40.36	41.04	40.02	40.44	40,523	+0.02(+0.05%)
Nov 07, 2019	39.85	40.51	39.60	40.42	38,027	+1.01(+2.56%)
Nov 06, 2019	39.68	39.83	39.08	39.41	39,535	-0.26(-0.65%)
Nov 05, 2019	39.61	39.93	39.50	39.67	26,816	+0.27(+0.70%)
Nov 04, 2019	39.65	40.26	39.32	39.39	55,363	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.