Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.29	30.16		29.97	391,677	+0.27(+0.90%)
Jan 28, 2022	29.61	30.15	28.76	29.70	334,896	+0.06(+0.22%)
Jan 27, 2022	30.12	30.96	29.32	29.64	302,088	-0.38(-1.26%)
Jan 26, 2022	29.77	31.11	29.16	30.01	352,409	-0.99(-3.20%)
Jan 25, 2022	30.66	31.48	30.06	31.01	290,451	+0.01(+0.03%)
Jan 24, 2022	29.98	31.12	29.57	31.00	357,190	+0.75(+2.49%)
Jan 21, 2022	30.27	31.15	30.02	30.24	407,997	-0.18(-0.60%)
Jan 20, 2022	31.23	31.70	30.35	30.43	169,501	-0.93(-2.96%)
Jan 19, 2022	32.18	32.18	31.30	31.36	247,630	-0.65(-2.04%)
Jan 18, 2022	32.08	32.38	31.42	32.01	273,514	-0.41(-1.28%)
Jan 14, 2022				32.42	0	+0.37(+1.15%)
Jan 13, 2022	32.05	32.47	31.77	32.06	175,709	+0.05(+0.14%)
Jan 12, 2022	31.89	32.13	31.69	32.01	296,008	+0.13(+0.40%)
Jan 11, 2022	32.22	32.22	31.48	31.88	379,182	-0.35(-1.08%)
Jan 10, 2022	32.07	32.47	31.72	32.23	274,775	+0.00(+0.00%)
Jan 07, 2022	32.15	32.42	31.39	32.23	187,576	+0.09(+0.29%)
Jan 06, 2022	31.55	32.32	31.46	32.14	376,474	+1.01(+3.25%)
Jan 05, 2022	31.26	31.65	30.85	31.13	218,616	+0.00(+0.00%)
Jan 04, 2022	30.72	31.52	30.35	31.13	198,864	+0.70(+2.30%)
Jan 03, 2022	30.43	30.89	29.89	30.43	209,087	+0.57(+1.91%)
Dec 31, 2021	29.81	30.03	29.43	29.86	130,348	-0.02(-0.06%)
Dec 30, 2021	29.84	30.19	29.42	29.88	187,598	+0.06(+0.22%)
Dec 29, 2021	29.95	30.10	29.67	29.81	136,529	-0.10(-0.34%)
Dec 28, 2021	29.88	30.27	29.87	29.91	161,668	-0.08(-0.28%)
Dec 27, 2021	29.48	30.02	29.26	30.00	190,188	+0.52(+1.75%)
Dec 23, 2021	29.59	29.88	29.39	29.48	171,918	+0.14(+0.47%)
Dec 22, 2021	29.10	29.48	28.94	29.34	235,502	+0.10(+0.35%)
Dec 21, 2021	29.16	29.63	28.97	29.24	264,424	+0.50(+1.73%)
Dec 20, 2021	29.21	29.52	28.25	28.74	338,779	-0.90(-3.04%)
Dec 17, 2021	29.89	30.23	28.93	29.65	1,683,179	-0.29(-0.98%)
Dec 16, 2021	29.84	30.35	29.66	29.94	563,961	+0.52(+1.78%)
Dec 15, 2021	29.63	30.17	29.13	29.42	820,256	-0.02(-0.06%)
Dec 14, 2021	29.02	29.82	28.86	29.43	547,775	+0.43(+1.49%)
Dec 13, 2021	29.25	29.32	28.77	29.00	223,999	-0.39(-1.31%)
Dec 10, 2021	29.58	29.58	29.05	29.39	162,389	+0.05(+0.16%)
Dec 09, 2021	29.43	29.71	29.25	29.34	189,046	-0.43(-1.45%)
Dec 08, 2021	29.53	29.97	29.47	29.77	213,111	+0.38(+1.28%)
Dec 07, 2021	30.16	30.35	29.19	29.40	212,181	-0.47(-1.57%)
Dec 06, 2021	29.31	30.34	29.09	29.87	316,280	+1.01(+3.51%)
Dec 03, 2021	29.45	29.45	28.51	28.86	371,317	-0.52(-1.75%)
Dec 02, 2021	28.32	29.54	28.14	29.37	348,112	+1.30(+4.62%)
Dec 01, 2021	28.86	29.36	28.05	28.07	238,474	-0.08(-0.29%)
Nov 30, 2021	28.41	28.86	28.02	28.16	350,161	-0.63(-2.17%)
Nov 29, 2021	29.29	29.89	28.63	28.78	283,263	-0.05(-0.19%)
Nov 26, 2021	29.73	29.77	28.34	28.84	238,752	-1.37(-4.53%)
Nov 24, 2021	30.54	30.83	30.20	30.21	120,747	-0.53(-1.72%)
Nov 23, 2021	30.64	30.88	30.56	30.73	178,349	+0.43(+1.41%)
Nov 22, 2021	30.25	31.00	30.23	30.31	249,699	+0.41(+1.37%)
Nov 19, 2021	29.90	30.88	29.69	29.90	180,376	-0.32(-1.06%)
Nov 18, 2021	30.36	30.32	30.16	30.21	204,055	-0.08(-0.27%)
Nov 17, 2021	30.96	30.96	29.95	30.30	295,797	-0.29(-0.96%)
Nov 16, 2021	30.86	30.86	30.44	30.59	264,881	-0.32(-1.03%)
Nov 15, 2021	30.98	31.04	30.62	30.91	268,035	-0.01(-0.03%)
Nov 12, 2021	31.23	31.23	30.69	30.92	168,333	-0.26(-0.82%)
Nov 11, 2021	30.93	31.37	30.73	31.17	207,615	+0.32(+1.04%)
Nov 10, 2021	30.90			30.85	134,411	+0.05(+0.18%)
Nov 09, 2021	30.61	31.02	30.53	30.80	196,515	-0.03(-0.09%)
Nov 08, 2021	30.52	31.06	30.52	30.83	116,394	-0.05(-0.18%)
Nov 05, 2021	30.72	31.24	30.63	30.88	240,395	+0.46(+1.50%)
Nov 04, 2021	30.90	30.90	30.00	30.43	202,945	-0.47(-1.54%)
Nov 03, 2021	29.67	31.06	29.67	30.90	248,107	+1.07(+3.58%)
Nov 02, 2021	30.16	30.26	29.80	29.83	196,750	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.