Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.59	26.05	25.59	25.75	11,738	+0.67(+2.68%)
Jan 30, 2023	25.15	25.41	24.92	25.08	6,853	-0.12(-0.49%)
Jan 27, 2023	25.59	25.89	25.09	25.20	11,771	-0.64(-2.49%)
Jan 26, 2023	25.66	25.84	25.20	25.84	6,199	+0.16(+0.63%)
Jan 25, 2023	25.19	26.09	24.70	25.68	7,485	+0.49(+1.95%)
Jan 24, 2023	25.20	25.71	24.89	25.19	6,700	+0.04(+0.15%)
Jan 23, 2023	24.97	26.03	24.88	25.15	22,570	-0.05(-0.19%)
Jan 20, 2023	24.72	25.33	23.65	25.20	14,521	+0.70(+2.86%)
Jan 19, 2023	24.55	24.93	23.68	24.50	11,227	-0.09(-0.38%)
Jan 18, 2023	24.97	25.05	24.27	24.59	6,237	-0.53(-2.11%)
Jan 17, 2023	24.30	25.54	24.16	25.12	17,004	+0.47(+1.92%)
Jan 13, 2023	24.11	24.72	23.74	24.65	11,177	+0.48(+2.00%)
Jan 12, 2023	24.35	24.39	23.87	24.17	9,619	-0.11(-0.47%)
Jan 11, 2023	23.37	24.29	23.05	24.28	22,046	+1.16(+5.03%)
Jan 10, 2023	22.15	23.41	21.96	23.12	52,059	+1.09(+4.94%)
Jan 09, 2023	22.16	22.51	21.92	22.03	26,798	+0.09(+0.39%)
Jan 06, 2023	21.73	22.22	21.58	21.94	18,316	+0.87(+4.13%)
Jan 05, 2023	20.89	21.24	20.71	21.07	19,175	+0.27(+1.32%)
Jan 04, 2023	20.72	21.37	20.59	20.80	32,959	+0.26(+1.29%)
Jan 03, 2023	20.27	21.00	20.27	20.54	64,200	+0.52(+2.60%)
Dec 30, 2022	20.43	20.66	19.20	20.02	120,139	-0.81(-3.91%)
Dec 29, 2022	22.24	22.24	20.51	20.83	63,878	-1.04(-4.76%)
Dec 28, 2022	22.90	23.46	21.78	21.87	24,610	-1.35(-5.82%)
Dec 27, 2022	23.22	23.39	23.16	23.22	5,942	+0.19(+0.82%)
Dec 23, 2022	22.98	23.27	22.98	23.03	7,048	-0.09(-0.41%)
Dec 22, 2022	22.94	23.17	22.94	23.13	8,247	+0.02(+0.08%)
Dec 21, 2022	22.73	23.11	22.73	23.11	4,986	+0.60(+2.65%)
Dec 20, 2022	22.72	23.05	22.06	22.51	25,605	-0.45(-1.98%)
Dec 19, 2022	22.99	23.36	22.73	22.97	6,595	-0.26(-1.14%)
Dec 16, 2022	22.95	23.83	22.56	23.23	58,527	-0.12(-0.53%)
Dec 15, 2022	23.40	23.57	23.34	23.35	5,328	-0.06(-0.24%)
Dec 14, 2022	24.78	24.79	23.08	23.41	46,430	-1.16(-4.73%)
Dec 13, 2022	24.36	24.78	23.84	24.57	28,367	+0.50(+2.08%)
Dec 12, 2022	24.37	24.91	24.00	24.07	15,104	-0.15(-0.62%)
Dec 09, 2022	24.83	25.40	24.22	24.22	18,300	-1.12(-4.40%)
Dec 08, 2022	25.28	25.52	24.91	25.34	8,371	-0.08(-0.30%)
Dec 07, 2022	25.43	25.85	24.65	25.42	8,180	+0.16(+0.64%)
Dec 06, 2022	24.74	25.26	24.67	25.26	16,532	+0.65(+2.65%)
Dec 05, 2022	24.74	24.78	24.08	24.60	8,532	-0.27(-1.10%)
Dec 02, 2022	24.42	25.16	24.42	24.88	10,258	+0.07(+0.27%)
Dec 01, 2022	24.20	24.81	23.90	24.81	14,222	+0.60(+2.46%)
Nov 30, 2022	24.14	24.33	22.99	24.21	10,132	+0.23(+0.95%)
Nov 29, 2022	24.27	24.36	23.76	23.99	9,723	-0.23(-0.94%)
Nov 28, 2022	23.51	24.47	23.51	24.21	20,811	+0.26(+1.11%)
Nov 25, 2022	24.41	24.41	22.90	23.95	5,408	-0.27(-1.13%)
Nov 23, 2022	23.90	24.32	23.90	24.22	7,621	+0.23(+0.98%)
Nov 22, 2022	23.17	24.12	23.08	23.99	85,162	+0.92(+3.98%)
Nov 21, 2022	22.33	23.19	22.33	23.07	9,472	+0.95(+4.28%)
Nov 18, 2022	22.40	22.65	21.55	22.13	33,822	-0.14(-0.63%)
Nov 17, 2022	22.49	22.58	22.06	22.27	16,017	-0.34(-1.49%)
Nov 16, 2022	22.66	22.80	22.59	22.60	9,352	+0.01(+0.04%)
Nov 15, 2022	23.10	23.61	22.59	22.59	40,168	-0.60(-2.59%)
Nov 14, 2022	22.64	23.19	22.49	23.19	26,064	+0.57(+2.53%)
Nov 11, 2022	23.02	23.06	22.48	22.62	9,925	-0.56(-2.43%)
Nov 10, 2022	23.34	23.46	22.26	23.18	17,301	+0.61(+2.70%)
Nov 09, 2022	23.03	23.07	22.07	22.57	54,170	-0.15(-0.66%)
Nov 08, 2022	23.28	23.28	22.51	22.72	30,530	-0.60(-2.57%)
Nov 07, 2022	22.96	23.39	22.73	23.32	10,929	+0.33(+1.43%)
Nov 04, 2022	22.87	23.94	22.87	23.00	7,647	+0.03(+0.12%)
Nov 03, 2022	23.03	23.43	22.54	22.97	9,223	-0.08(-0.33%)
Nov 02, 2022	24.27	24.27	23.04	23.04	22,481	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.