Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 6,625 | +0.00(+0.00%) |
Jan 28, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,800 | +0.00(+0.00%) |
Jan 27, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,922 | +0.01(+1.89%) |
Jan 24, 2014 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 2,990 | +0.01(+1.92%) |
Jan 23, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,310 | -0.02(-3.70%) |
Jan 22, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.00(+0.00%) |
Jan 21, 2014 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,800 | -0.01(-1.82%) |
Jan 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,450 | +0.02(+3.77%) |
Jan 17, 2014 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 2,668 | -0.03(-5.36%) |
Jan 13, 2014 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.05(+9.80%) | |
Jan 10, 2014 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | 2,955 | -0.05(-8.93%) |
Jan 09, 2014 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 5,000 | +0.05(+9.80%) |
Jan 07, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.08(+18.60%) | |
Jan 06, 2014 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 12,965 | -0.07(-14.00%) |
Dec 31, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
Dec 30, 2013 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 3,783 | +0.08(+17.65%) |
Dec 27, 2013 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,995 | -0.08(-15.00%) |
Dec 20, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | |
Dec 19, 2013 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 13,300 | -0.09(-16.67%) |
Dec 18, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 21,725 | -0.01(-1.82%) |
Dec 17, 2013 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 1,900 | -0.05(-8.33%) |
Dec 16, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | +0.00(+0.00%) |
Dec 13, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,550 | -0.15(-20.00%) |
Dec 12, 2013 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 3,200 | -0.10(-11.76%) |
Dec 11, 2013 | 0.6500 | 0.9000 | 0.6500 | 0.8500 | 7,661 | +0.29(+51.79%) |
Dec 10, 2013 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 13,905 | +0.01(+1.82%) |
Dec 09, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 6,226 | -0.05(-8.33%) |
Dec 06, 2013 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 37,000 | +0.06(+11.11%) |
Dec 05, 2013 | 0.4800 | 0.5400 | 0.4500 | 0.5400 | 21,500 | +0.16(+40.26%) |
Dec 04, 2013 | 0.4600 | 0.4600 | 0.3400 | 0.3850 | 24,690 | -0.09(-19.79%) |
Dec 03, 2013 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 3,887 | +0.00(+0.00%) |
Dec 02, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 9,500 | -0.01(-2.04%) |
Nov 22, 2013 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) | |
Nov 21, 2013 | 0.4400 | 0.4950 | 0.4300 | 0.4500 | 13,250 | +0.05(+12.50%) |
Nov 20, 2013 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 30,360 | -0.10(-20.00%) |
Nov 19, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,735 | -0.02(-3.85%) |
Nov 18, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 8,350 | -0.03(-5.45%) |
Nov 15, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,625 | -0.02(-3.51%) |
Nov 14, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,677 | -0.01(-1.72%) |
Nov 12, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,018 | +0.01(+1.75%) |
Nov 11, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,450 | -0.01(-1.72%) |
Nov 08, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 6,455 | +0.02(+3.57%) |
Nov 07, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,350 | -0.06(-9.68%) |
Nov 06, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,715 | +0.05(+8.77%) |
Nov 05, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 1,136 | -0.05(-8.06%) |