Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 20.25 | 20.50 | 20.42 | 20.42 | 95,000 | +0.00(+0.00%) |
Dec 20, 2005 | 20.25 | 20.50 | 20.42 | 20.42 | 95,000 | +0.12(+0.59%) |
Dec 19, 2005 | 20.10 | 20.30 | 20.06 | 20.30 | 103,783 | +0.16(+0.79%) |
Dec 16, 2005 | 20.40 | 20.55 | 20.06 | 20.14 | 352,762 | -0.36(-1.76%) |
Dec 15, 2005 | 20.15 | 20.58 | 20.14 | 20.50 | 215,267 | +0.35(+1.74%) |
Dec 14, 2005 | 20.25 | 20.47 | 20.10 | 20.15 | 227,951 | -0.10(-0.49%) |
Dec 13, 2005 | 20.17 | 20.33 | 20.03 | 20.25 | 225,935 | +0.28(+1.40%) |
Dec 12, 2005 | 20.47 | 20.47 | 19.96 | 19.97 | 286,566 | -0.40(-1.96%) |
Dec 09, 2005 | 20.21 | 20.49 | 20.16 | 20.37 | 165,328 | -0.03(-0.15%) |
Dec 08, 2005 | 20.19 | 20.40 | 20.04 | 20.40 | 934,882 | +0.21(+1.04%) |
Dec 07, 2005 | 19.77 | 20.19 | 19.77 | 20.19 | 955,612 | +0.39(+1.97%) |
Dec 06, 2005 | 20.00 | 20.02 | 19.79 | 19.80 | 955,710 | -0.24(-1.20%) |
Dec 05, 2005 | 19.56 | 20.19 | 19.52 | 20.04 | 897,967 | +0.49(+2.51%) |
Dec 02, 2005 | 19.47 | 19.94 | 19.47 | 19.55 | 233,493 | -0.09(-0.46%) |
Dec 01, 2005 | 19.90 | 19.90 | 19.38 | 19.64 | 300,572 | -0.21(-1.06%) |
Nov 30, 2005 | 20.00 | 20.00 | 19.85 | 19.85 | 167,345 | -0.11(-0.55%) |
Nov 29, 2005 | 20.00 | 20.20 | 19.94 | 19.96 | 278,200 | -0.10(-0.50%) |
Nov 28, 2005 | 20.00 | 20.15 | 19.97 | 20.06 | 635,507 | +0.01(+0.05%) |
Nov 25, 2005 | 20.00 | 20.13 | 19.94 | 20.05 | 410,344 | +0.11(+0.55%) |
Nov 23, 2005 | 19.86 | 20.00 | 19.78 | 19.94 | 652,179 | +0.05(+0.25%) |
Nov 22, 2005 | 19.41 | 19.90 | 19.40 | 19.89 | 605,030 | +0.39(+2.00%) |
Nov 21, 2005 | 19.65 | 19.65 | 19.35 | 19.50 | 87,075 | -0.09(-0.46%) |
Nov 18, 2005 | 19.70 | 19.70 | 19.40 | 19.59 | 105,691 | -0.13(-0.66%) |
Nov 17, 2005 | 19.50 | 19.84 | 19.45 | 19.72 | 349,474 | +0.22(+1.13%) |
Nov 16, 2005 | 19.48 | 19.50 | 19.15 | 19.50 | 133,812 | +0.02(+0.10%) |
Nov 15, 2005 | 19.52 | 19.63 | 19.30 | 19.48 | 105,016 | -0.04(-0.20%) |
Nov 14, 2005 | 19.35 | 19.60 | 19.25 | 19.52 | 89,036 | +0.17(+0.88%) |
Nov 11, 2005 | 19.30 | 19.35 | 19.10 | 19.35 | 59,952 | +0.05(+0.26%) |
Nov 10, 2005 | 19.05 | 19.32 | 18.95 | 19.30 | 163,188 | +0.22(+1.15%) |
Nov 09, 2005 | 19.24 | 19.25 | 18.95 | 19.08 | 205,147 | -0.12(-0.63%) |
Nov 08, 2005 | 19.32 | 19.32 | 18.96 | 19.20 | 215,117 | -0.07(-0.36%) |
Nov 07, 2005 | 19.25 | 19.50 | 19.05 | 19.27 | 90,887 | +0.00(+0.00%) |
Nov 04, 2005 | 19.44 | 19.60 | 19.19 | 19.27 | 128,202 | -0.34(-1.73%) |
Nov 03, 2005 | 19.40 | 19.75 | 19.35 | 19.61 | 222,280 | +0.31(+1.61%) |