Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.50	13.57	13.42	13.51	50,950	-0.04(-0.30%)
Jan 30, 2014	13.46	13.56	13.36	13.55	49,062	-0.13(-0.95%)
Jan 29, 2014	13.52	13.68	13.49	13.68	41,710	+0.22(+1.63%)
Jan 28, 2014	13.29	13.48	13.29	13.46	41,534	+0.23(+1.74%)
Jan 27, 2014	13.35	13.39	13.20	13.23	62,273	-0.15(-1.12%)
Jan 24, 2014	13.68	13.70	13.20	13.38	172,652	-0.28(-2.05%)
Jan 23, 2014	13.64	13.82	13.64	13.66	129,072	+0.12(+0.89%)
Jan 22, 2014	13.63	13.64	13.51	13.54	92,349	-0.16(-1.17%)
Jan 21, 2014	13.58	13.76	13.47	13.70	110,269	-0.09(-0.65%)
Jan 20, 2014	13.67	13.81	13.67	13.79	331,156	+0.17(+1.25%)
Jan 17, 2014	13.47	13.63	13.47	13.62	125,077	+0.22(+1.64%)
Jan 16, 2014	13.30	13.40	13.30	13.40	56,930	+0.15(+1.13%)
Jan 15, 2014	13.03	13.26	12.98	13.25	112,612	+0.22(+1.69%)
Jan 14, 2014	13.03	13.20	13.03	13.03	45,843	+0.07(+0.54%)
Jan 13, 2014	12.88	12.97	12.80	12.96	45,056	+0.11(+0.86%)
Jan 10, 2014	12.70	12.87	12.70	12.85	40,046	+0.32(+2.55%)
Jan 09, 2014	12.68	12.68	12.53	12.53	18,264	-0.10(-0.79%)
Jan 08, 2014	12.57	12.71	12.53	12.63	159,853	+0.04(+0.32%)
Jan 07, 2014	12.51	12.60	12.44	12.59	50,561	+0.06(+0.48%)
Jan 06, 2014	12.55	12.63	12.53	12.53	51,802	+0.05(+0.40%)
Jan 03, 2014	12.64	12.64	12.48	12.48	29,906	-0.14(-1.11%)
Jan 02, 2014	12.45	12.62	12.45	12.62	77,810	+0.26(+2.10%)
Dec 31, 2013		12.36	12.36	12.36	0	+0.18(+1.48%)
Dec 30, 2013	12.32	12.35	12.18	12.18	41,645	-0.22(-1.77%)
Dec 27, 2013	12.29	12.40	12.29	12.40	44,478	+0.17(+1.39%)
Dec 24, 2013		12.23	12.23	12.23	0	+0.27(+2.26%)
Dec 23, 2013	11.91	11.96	11.86	11.96	213,585	+0.03(+0.25%)
Dec 20, 2013	11.98	12.05	11.93	11.93	45,519	-0.02(-0.17%)
Dec 19, 2013	11.81	11.95	11.80	11.95	40,127	+0.00(+0.00%)
Dec 18, 2013	11.91	12.12	11.91	11.95	49,290	+0.05(+0.42%)
Dec 17, 2013	11.83	11.90	11.81	11.90	63,569	+0.02(+0.17%)
Dec 16, 2013	11.84	11.92	11.79	11.88	14,306	+0.11(+0.93%)
Dec 13, 2013	11.89	11.92	11.76	11.77	20,832	+0.01(+0.09%)
Dec 12, 2013	11.65	11.77	11.56	11.76	177,203	-0.01(-0.08%)
Dec 11, 2013	12.01	12.02	11.75	11.77	91,378	-0.27(-2.24%)
Dec 10, 2013	12.00	12.10	12.00	12.04	71,080	+0.24(+2.03%)
Dec 09, 2013	11.73	11.83	11.73	11.80	77,334	+0.08(+0.68%)
Dec 06, 2013	11.78	11.83	11.69	11.72	94,374	+0.03(+0.26%)
Dec 05, 2013	11.80	11.80	11.69	11.69	78,593	-0.24(-2.01%)
Dec 04, 2013	11.69	11.95	11.69	11.93	111,299	+0.23(+1.97%)
Dec 03, 2013	11.76	11.80	11.67	11.70	88,042	-0.10(-0.85%)
Dec 02, 2013	12.05	12.06	11.78	11.80	108,106	-0.35(-2.88%)
Nov 29, 2013	12.17	12.23	12.10	12.15	86,842	+0.06(+0.50%)
Nov 28, 2013	12.03	12.11	12.01	12.09	47,505	+0.11(+0.92%)
Nov 27, 2013	11.97	12.00	11.89	11.98	36,087	+0.11(+0.93%)
Nov 26, 2013	11.98	11.98	11.86	11.87	39,579	-0.15(-1.25%)
Nov 25, 2013	12.00	12.08	11.83	12.02	71,675	-0.04(-0.33%)
Nov 22, 2013	12.19	12.22	12.06	12.06	25,404	-0.05(-0.41%)
Nov 21, 2013	12.14	12.16	12.01	12.11	93,381	-0.08(-0.66%)
Nov 20, 2013	12.37	12.38	12.12	12.19	102,329	-0.25(-2.01%)
Nov 19, 2013	12.45	12.53	12.43	12.44	44,063	+0.01(+0.08%)
Nov 18, 2013	12.60	12.60	12.42	12.43	52,304	-0.18(-1.43%)
Nov 15, 2013	12.72	12.75	12.60	12.61	34,344	-0.10(-0.79%)
Nov 14, 2013	12.64	12.73	12.64	12.71	37,389	+0.14(+1.11%)
Nov 12, 2013	12.70	12.71	12.51	12.57	25,884	-0.14(-1.10%)
Nov 11, 2013	12.65	12.75	12.58	12.71	66,765	+0.03(+0.24%)
Nov 08, 2013	12.50	12.70	12.40	12.68	61,225	+0.08(+0.63%)
Nov 07, 2013	12.80	12.84	12.60	12.60	78,736	-0.24(-1.87%)
Nov 06, 2013	12.82	12.87	12.79	12.84	60,185	+0.07(+0.55%)
Nov 05, 2013	12.74	12.77	12.67	12.77	45,710	-0.08(-0.62%)
Nov 04, 2013	12.63	12.85	12.63	12.85	84,968	+0.30(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.