Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.09	20.13	20.02	20.09	14,948	+0.25(+1.26%)
Jan 30, 2023	19.93	19.99	19.84	19.84	11,530	-0.17(-0.85%)
Jan 27, 2023	20.11	20.12	19.95	20.01	15,599	-0.15(-0.74%)
Jan 26, 2023	20.12	20.17	20.02	20.16	5,943	-0.09(-0.44%)
Jan 25, 2023	19.92	20.25	19.91	20.25	17,929	+0.24(+1.20%)
Jan 24, 2023	19.90	20.01	19.86	20.01	1,972	+0.18(+0.91%)
Jan 23, 2023	19.75	19.83	19.64	19.83	7,215	+0.02(+0.10%)
Jan 20, 2023	19.50	19.83	19.50	19.81	9,163	+0.19(+0.97%)
Jan 19, 2023	19.32	19.65	19.32	19.62	6,467	+0.15(+0.77%)
Jan 18, 2023	19.59	19.66	19.47	19.47	6,448	+0.18(+0.93%)
Jan 17, 2023	19.53	19.53	19.28	19.29	39,776	-0.28(-1.43%)
Jan 16, 2023	19.66	19.72	19.55	19.57	5,909	-0.15(-0.76%)
Jan 13, 2023	19.64	19.80	19.64	19.72	12,242	+0.08(+0.41%)
Jan 12, 2023	19.48	19.64	19.48	19.64	15,320	+0.27(+1.39%)
Jan 11, 2023	19.51	19.51	19.25	19.37	29,545	-0.04(-0.21%)
Jan 10, 2023	19.31	19.41	19.20	19.41	7,042	+0.19(+0.99%)
Jan 09, 2023	19.50	19.50	19.22	19.22	9,820	-0.16(-0.83%)
Jan 06, 2023	19.26	19.41	19.14	19.38	6,541	+0.35(+1.84%)
Jan 05, 2023	18.80	19.03	18.70	19.03	8,558	+0.15(+0.79%)
Jan 04, 2023	18.68	18.93	18.62	18.88	74,045	+0.31(+1.67%)
Jan 03, 2023	18.48	18.71	18.47	18.57	10,278	+0.38(+2.09%)
Dec 30, 2022				18.19	0	-0.16(-0.87%)
Dec 29, 2022	18.44	18.47	18.35	18.35	15,352	+0.03(+0.16%)
Dec 28, 2022	18.43	18.49	18.32	18.32	7,854	-0.09(-0.49%)
Dec 23, 2022				18.41	0	+0.14(+0.77%)
Dec 22, 2022	18.31	18.31	18.09	18.27	16,008	-0.21(-1.14%)
Dec 21, 2022	18.50	18.55	18.47	18.48	8,971	+0.26(+1.43%)
Dec 20, 2022	18.11	18.29	18.08	18.22	9,471	+0.33(+1.84%)
Dec 19, 2022	18.10	18.10	17.84	17.89	20,323	-0.34(-1.87%)
Dec 16, 2022	17.94	18.29	17.85	18.23	33,847	+0.06(+0.33%)
Dec 15, 2022	18.31	18.38	18.17	18.17	8,581	-0.64(-3.40%)
Dec 14, 2022	18.95	18.95	18.71	18.81	49,440	-0.07(-0.37%)
Dec 13, 2022	19.14	19.14	18.75	18.88	14,373	+0.25(+1.34%)
Dec 12, 2022	18.50	18.63	18.42	18.63	5,755	-0.02(-0.11%)
Dec 09, 2022	18.80	19.04	18.65	18.65	18,836	-0.03(-0.16%)
Dec 08, 2022	18.81	18.88	18.68	18.68	5,097	-0.04(-0.21%)
Dec 07, 2022	18.75	18.76	18.60	18.72	8,622	+0.16(+0.86%)
Dec 06, 2022	18.69	18.69	18.56	18.56	1,259	-0.05(-0.27%)
Dec 05, 2022	18.78	18.81	18.58	18.61	12,646	-0.29(-1.53%)
Dec 02, 2022	18.56	18.92	18.56	18.90	5,591	+0.01(+0.05%)
Dec 01, 2022	18.87	19.06	18.80	18.89	12,634	+0.33(+1.78%)
Nov 30, 2022	18.57	18.60	18.24	18.56	26,248	+0.20(+1.09%)
Nov 29, 2022	18.27	18.42	18.25	18.36	3,779	+0.56(+3.15%)
Nov 28, 2022	18.13	18.13	17.79	17.80	6,850	-0.44(-2.41%)
Nov 25, 2022	18.25	18.31	18.21	18.24	14,548	-0.12(-0.65%)
Nov 24, 2022	18.40	18.40	18.33	18.36	1,522	+0.12(+0.66%)
Nov 23, 2022	18.01	18.24	18.01	18.24	17,943	+0.13(+0.72%)
Nov 22, 2022	18.00	18.11	18.00	18.11	6,545	+0.59(+3.37%)
Nov 21, 2022	17.53	17.53	17.30	17.52	3,797	+0.00(+0.00%)
Nov 18, 2022	17.42	17.52	17.41	17.52	1,781	+0.12(+0.69%)
Nov 17, 2022	17.34	17.43	17.25	17.40	6,499	-0.23(-1.30%)
Nov 16, 2022	17.81	17.81	17.63	17.63	11,162	-0.24(-1.34%)
Nov 15, 2022	17.99	17.99	17.77	17.87	14,702	-0.02(-0.11%)
Nov 14, 2022	17.80	18.02	17.80	17.89	12,060	-0.08(-0.45%)
Nov 11, 2022	18.00	18.14	17.93	17.97	22,542	+0.07(+0.39%)
Nov 10, 2022	17.66	17.95	17.61	17.90	43,829	+0.86(+5.05%)
Nov 09, 2022	17.32	17.47	17.04	17.04	34,860	-0.43(-2.46%)
Nov 08, 2022	16.76	17.60	16.76	17.47	38,915	+0.76(+4.55%)
Nov 07, 2022	16.75	16.75	16.50	16.71	7,376	+0.02(+0.12%)
Nov 04, 2022	16.29	16.69	16.29	16.69	9,916	+0.94(+5.97%)
Nov 03, 2022	15.97	15.97	15.71	15.75	12,314	-0.68(-4.14%)
Nov 02, 2022	17.19		16.43	16.43	64,621	-0.70(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.