Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.120 | 1.150 | 1.070 | 1.070 | 229,523 | -0.05(-4.46%) |
Jan 28, 2010 | 1.130 | 1.130 | 1.080 | 1.120 | 118,449 | +0.02(+1.82%) |
Jan 27, 2010 | 1.080 | 1.100 | 1.080 | 1.100 | 95,120 | +0.02(+1.85%) |
Jan 26, 2010 | 1.130 | 1.130 | 1.070 | 1.080 | 309,290 | -0.05(-4.42%) |
Jan 25, 2010 | 1.170 | 1.170 | 1.100 | 1.130 | 239,671 | -0.01(-0.88%) |
Jan 22, 2010 | 1.100 | 1.200 | 1.100 | 1.140 | 593,677 | +0.07(+6.54%) |
Jan 21, 2010 | 1.100 | 1.110 | 1.060 | 1.070 | 311,943 | -0.05(-4.46%) |
Jan 20, 2010 | 1.130 | 1.130 | 1.070 | 1.120 | 411,401 | -0.03(-2.61%) |
Jan 19, 2010 | 1.150 | 1.160 | 1.130 | 1.150 | 261,714 | +0.00(+0.00%) |
Jan 18, 2010 | 1.140 | 1.150 | 1.130 | 1.150 | 116,263 | +0.01(+0.88%) |
Jan 15, 2010 | 1.160 | 1.170 | 1.120 | 1.140 | 467,165 | -0.03(-2.56%) |
Jan 14, 2010 | 1.170 | 1.170 | 1.120 | 1.170 | 721,102 | +0.01(+0.86%) |
Jan 13, 2010 | 1.200 | 1.210 | 1.130 | 1.160 | 449,884 | -0.04(-3.33%) |
Jan 12, 2010 | 1.200 | 1.220 | 1.170 | 1.200 | 408,109 | +0.03(+2.56%) |
Jan 11, 2010 | 1.230 | 1.240 | 1.170 | 1.170 | 275,810 | -0.06(-4.88%) |
Jan 08, 2010 | 1.240 | 1.240 | 1.190 | 1.230 | 340,989 | -0.01(-0.81%) |
Jan 07, 2010 | 1.220 | 1.250 | 1.160 | 1.240 | 434,368 | +0.02(+1.64%) |
Jan 06, 2010 | 1.210 | 1.290 | 1.180 | 1.220 | 1,216,109 | +0.04(+3.39%) |
Jan 05, 2010 | 1.100 | 1.180 | 1.070 | 1.180 | 905,679 | +0.10(+9.26%) |
Jan 04, 2010 | 1.090 | 1.110 | 1.070 | 1.080 | 162,992 | -0.02(-1.82%) |
Dec 31, 2009 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Dec 30, 2009 | 1.070 | 1.080 | 1.050 | 1.070 | 156,703 | +0.00(+0.00%) |
Dec 29, 2009 | 1.070 | 1.090 | 1.040 | 1.070 | 256,441 | +0.00(+0.00%) |
Dec 24, 2009 | 1.080 | 1.090 | 1.060 | 1.070 | 123,810 | +0.00(+0.00%) |
Dec 23, 2009 | 1.080 | 1.090 | 1.060 | 1.070 | 133,440 | +0.03(+2.88%) |
Dec 22, 2009 | 1.080 | 1.120 | 1.040 | 1.040 | 548,909 | -0.03(-2.80%) |
Dec 21, 2009 | 1.090 | 1.120 | 1.050 | 1.070 | 283,575 | -0.03(-2.73%) |
Dec 18, 2009 | 1.050 | 1.100 | 1.030 | 1.100 | 775,912 | +0.04(+3.77%) |
Dec 17, 2009 | 1.020 | 1.060 | 1.010 | 1.060 | 550,010 | +0.04(+3.92%) |
Dec 16, 2009 | 0.9900 | 1.020 | 0.9800 | 1.020 | 479,988 | +0.02(+2.00%) |
Dec 15, 2009 | 0.9800 | 1.010 | 0.9700 | 1.000 | 488,180 | +0.04(+4.17%) |
Dec 14, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 128,443 | -0.01(-1.03%) |
Dec 11, 2009 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 210,274 | -0.01(-1.02%) |
Dec 10, 2009 | 1.000 | 1.000 | 0.9500 | 0.9800 | 230,997 | -0.03(-2.97%) |
Dec 09, 2009 | 0.9400 | 1.010 | 0.9400 | 1.010 | 474,158 | +0.07(+7.45%) |
Dec 08, 2009 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 186,764 | -0.02(-2.08%) |
Dec 07, 2009 | 0.9600 | 0.9700 | 0.9400 | 0.9600 | 248,673 | +0.02(+2.13%) |
Dec 04, 2009 | 0.9600 | 0.9800 | 0.9400 | 0.9400 | 607,536 | -0.04(-4.08%) |
Dec 03, 2009 | 1.000 | 1.000 | 0.9800 | 0.9800 | 209,269 | -0.01(-1.01%) |
Dec 02, 2009 | 1.050 | 1.050 | 0.9900 | 0.9900 | 402,670 | -0.03(-2.94%) |
Dec 01, 2009 | 0.9500 | 1.050 | 0.9500 | 1.020 | 903,739 | +0.08(+8.51%) |
Nov 30, 2009 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 224,362 | +0.01(+1.08%) |
Nov 27, 2009 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 134,438 | +0.00(+0.00%) |
Nov 26, 2009 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 387,149 | +0.01(+1.09%) |
Nov 25, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 262,190 | -0.02(-2.13%) |
Nov 24, 2009 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 179,205 | +0.01(+1.08%) |
Nov 23, 2009 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 545,237 | -0.01(-1.06%) |
Nov 20, 2009 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 453,763 | -0.02(-2.08%) |
Nov 19, 2009 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 575,213 | -0.01(-1.03%) |
Nov 18, 2009 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 322,172 | +0.00(+0.00%) |
Nov 17, 2009 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 720,149 | +0.03(+3.19%) |
Nov 16, 2009 | 1.010 | 1.020 | 0.9400 | 0.9400 | 745,322 | -0.08(-7.84%) |
Nov 13, 2009 | 0.9500 | 1.020 | 0.9400 | 1.020 | 555,917 | +0.08(+8.51%) |
Nov 12, 2009 | 1.010 | 1.010 | 0.8800 | 0.9400 | 706,073 | -0.08(-7.84%) |
Nov 11, 2009 | 1.030 | 1.060 | 1.000 | 1.020 | 828,311 | +0.00(+0.00%) |
Nov 10, 2009 | 1.030 | 1.030 | 1.010 | 1.020 | 246,287 | -0.01(-0.97%) |
Nov 09, 2009 | 1.070 | 1.070 | 1.020 | 1.030 | 1,004,655 | -0.01(-0.96%) |
Nov 06, 2009 | 1.030 | 1.040 | 1.000 | 1.040 | 3,414,397 | +0.01(+0.97%) |
Nov 05, 2009 | 1.080 | 1.080 | 1.030 | 1.030 | 423,938 | -0.02(-1.90%) |
Nov 04, 2009 | 1.080 | 1.100 | 1.050 | 1.050 | 347,886 | -0.02(-1.87%) |
Nov 03, 2009 | 1.030 | 1.070 | 1.030 | 1.070 | 229,631 | +0.02(+1.90%) |