Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 651,464 | +0.00(+0.00%) |
Jan 30, 2013 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 140,150 | -0.04(-5.56%) |
Jan 29, 2013 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 630,224 | +0.02(+2.86%) |
Jan 28, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 258,750 | -0.02(-2.78%) |
Jan 25, 2013 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 158,925 | -0.02(-2.70%) |
Jan 24, 2013 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 141,550 | +0.01(+1.37%) |
Jan 23, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 176,230 | -0.02(-2.67%) |
Jan 22, 2013 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 294,105 | +0.01(+1.35%) |
Jan 21, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 195,571 | -0.04(-5.13%) |
Jan 18, 2013 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 426,713 | -0.02(-1.89%) |
Jan 17, 2013 | 0.7700 | 0.8100 | 0.7500 | 0.7950 | 657,528 | +0.05(+6.00%) |
Jan 16, 2013 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 711,352 | +0.07(+10.29%) |
Jan 15, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 97,325 | -0.02(-2.86%) |
Jan 14, 2013 | 0.6600 | 0.7200 | 0.6600 | 0.7000 | 302,360 | +0.05(+7.69%) |
Jan 11, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 131,835 | -0.02(-2.99%) |
Jan 10, 2013 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 143,253 | +0.01(+1.52%) |
Jan 09, 2013 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 219,776 | +0.02(+3.13%) |
Jan 08, 2013 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 67,090 | +0.00(+0.00%) |
Jan 07, 2013 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 109,978 | +0.03(+4.92%) |
Jan 04, 2013 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 33,450 | -0.01(-1.61%) |
Jan 03, 2013 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 109,681 | +0.02(+3.33%) |
Jan 02, 2013 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 50,204 | +0.01(+1.69%) |
Dec 31, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 28,691 | -0.01(-1.67%) |
Dec 27, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 84,324 | +0.01(+1.69%) |
Dec 24, 2012 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Dec 21, 2012 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 278,800 | +0.02(+3.45%) |
Dec 20, 2012 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | 347,702 | -0.02(-3.33%) |
Dec 19, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 147,260 | -0.02(-3.23%) |
Dec 18, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6200 | 640,764 | +0.05(+8.77%) |
Dec 17, 2012 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | 591,518 | +0.03(+5.56%) |
Dec 14, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 121,742 | +0.01(+1.89%) |
Dec 13, 2012 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 98,200 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 162,061 | +0.01(+1.92%) |
Dec 11, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 227,561 | -0.01(-1.89%) |
Dec 10, 2012 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 238,046 | +0.01(+1.92%) |
Dec 07, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 202,699 | +0.02(+4.00%) |
Dec 06, 2012 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 111,635 | +0.01(+2.04%) |
Dec 05, 2012 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 314,920 | +0.02(+3.16%) |
Dec 04, 2012 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 375,210 | -0.04(-6.86%) |
Nov 30, 2012 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 296,900 | -0.01(-1.92%) |
Nov 29, 2012 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 151,248 | -0.01(-1.89%) |
Nov 28, 2012 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 307,255 | +0.00(+0.00%) |
Nov 27, 2012 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 268,322 | -0.01(-1.85%) |
Nov 26, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 119,917 | -0.01(-1.82%) |
Nov 24, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 233,437 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 233,437 | +0.00(+0.00%) |
Nov 22, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 38,425 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 129,688 | +0.00(+0.00%) |
Nov 20, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 201,374 | -0.01(-1.79%) |
Nov 19, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 107,500 | -0.01(-1.75%) |
Nov 16, 2012 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 225,190 | +0.02(+3.64%) |
Nov 15, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 114,791 | -0.01(-1.79%) |
Nov 14, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 58,522 | +0.00(+0.00%) |
Nov 13, 2012 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 122,108 | +0.01(+1.82%) |
Nov 12, 2012 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 72,250 | +0.00(+0.00%) |
Nov 09, 2012 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 60,625 | -0.02(-3.51%) |
Nov 08, 2012 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 226,510 | +0.04(+7.55%) |
Nov 07, 2012 | 0.5300 | 0.5300 | 0.4950 | 0.5300 | 277,866 | +0.01(+1.92%) |
Nov 06, 2012 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 192,795 | -0.01(-1.89%) |
Nov 05, 2012 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 100,000 | +0.01(+1.92%) |
Nov 02, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 416,094 | +0.00(+0.00%) |