Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 120,000 | +0.01(+9.09%) |
Jan 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 333,299 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 48,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 86,800 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 126,656 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 269,025 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1,019,037 | -0.01(-8.33%) |
Jan 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 116,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 755,440 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 308,380 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 83,000 | -0.01(-7.69%) |
Jan 16, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 310,795 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 42,440 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 190,642 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 91,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 23,940 | +0.00(+0.00%) |
Jan 09, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 179,250 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 117,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 367,650 | -0.01(-7.14%) |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 148,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 73,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 310,873 | -0.01(-6.67%) |
Dec 31, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Dec 30, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 167,775 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 477,700 | +0.01(+8.33%) |
Dec 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 23, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 279,141 | -0.01(-8.33%) |
Dec 20, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 259,657 | -0.01(-7.69%) |
Dec 19, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 677,861 | +0.01(+8.33%) |
Dec 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 53,586 | +0.00(+0.00%) |
Dec 17, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 246,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 86,524 | +0.00(+0.00%) |
Dec 13, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 581,506 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 309,410 | +0.00(+0.00%) |
Dec 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 461,734 | +0.00(+0.00%) |
Dec 10, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200,600 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250,750 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 48,000 | +0.00(+0.00%) |
Dec 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 495,400 | +0.00(+0.00%) |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 439,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 118,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 161,984 | +0.00(+0.00%) |
Nov 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 93,558 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | -0.01(-7.69%) |
Nov 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 160,359 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 203,480 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 39,550 | +0.01(+8.33%) |
Nov 22, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 140,300 | -0.01(-7.69%) |
Nov 21, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 351,300 | +0.00(+0.00%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 114,790 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 401,866 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,507 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,718 | -0.01(-7.14%) |
Nov 14, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 123,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 285,400 | +0.01(+7.69%) |
Nov 12, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 65,248 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 208,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 583,336 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 831,400 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,249,649 | -0.02(-14.29%) |
Nov 04, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 336,010 | +0.01(+7.69%) |