Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.270	2.280	2.140	2.210	280,298	-0.03(-1.34%)
Jan 30, 2007	2.100	2.330	2.080	2.240	263,155	+0.16(+7.69%)
Jan 29, 2007	2.100	2.140	2.070	2.080	260,255	+0.00(+0.00%)
Jan 26, 2007	2.060	2.100	2.030	2.080	237,275	+0.01(+0.48%)
Jan 25, 2007	2.150	2.150	2.050	2.070	278,500	-0.08(-3.72%)
Jan 24, 2007	2.220	2.220	2.150	2.150	306,050	-0.06(-2.71%)
Jan 23, 2007	2.200	2.220	2.160	2.210	208,303	+0.06(+2.79%)
Jan 22, 2007	2.100	2.200	2.090	2.150	236,402	+0.07(+3.37%)
Jan 19, 2007	2.020	2.100	2.010	2.080	235,280	+0.07(+3.48%)
Jan 18, 2007	2.240	2.240	1.990	2.010	2,631,850	-0.18(-8.22%)
Jan 17, 2007	2.350	2.350	2.160	2.190	276,499	-0.16(-6.81%)
Jan 16, 2007	2.250	2.350	2.230	2.350	197,082	+0.05(+2.17%)
Jan 12, 2007	2.210	2.300	2.210	2.300	274,454	+0.08(+3.60%)
Jan 11, 2007	2.300	2.320	2.180	2.220	327,886	-0.04(-1.77%)
Jan 10, 2007	2.200	2.260	2.200	2.260	83,542	+0.06(+2.73%)
Jan 09, 2007	2.150	2.200	2.150	2.200	624,021	+0.06(+2.80%)
Jan 08, 2007	2.200	2.300	2.100	2.140	223,825	-0.02(-0.93%)
Jan 05, 2007	2.190	2.190	2.060	2.160	207,400	-0.06(-2.70%)
Jan 04, 2007	2.260	2.260	2.210	2.220	137,200	-0.08(-3.48%)
Jan 03, 2007	2.380	2.380	2.260	2.300	270,546	-0.18(-7.26%)
Dec 29, 2006	2.510	2.520	2.430	2.480	160,454	-0.07(-2.75%)
Dec 28, 2006	2.630	2.630	2.440	2.550	28,462	-0.13(-4.85%)
Dec 27, 2006	2.410	2.680	2.400	2.680	73,286	+0.22(+8.94%)
Dec 26, 2006	2.420	2.570	2.420	2.460	97,150	+0.00(+0.00%)
Dec 22, 2006	2.420	2.570	2.420	2.460	97,150	+0.01(+0.41%)
Dec 21, 2006	2.410	2.600	2.410	2.450	159,238	+0.05(+2.08%)
Dec 20, 2006	2.410	2.460	2.400	2.400	322,300	-0.05(-2.04%)
Dec 19, 2006	2.360	2.450	2.360	2.450	212,334	+0.06(+2.51%)
Dec 18, 2006	2.480	2.500	2.320	2.390	637,974	-0.08(-3.24%)
Dec 15, 2006	2.560	2.600	2.470	2.470	1,727,720	-0.09(-3.52%)
Dec 14, 2006	2.520	2.600	2.500	2.560	246,256	+0.03(+1.19%)
Dec 13, 2006	2.570	2.580	2.530	2.530	83,595	-0.07(-2.69%)
Dec 12, 2006	2.620	2.750	2.520	2.600	198,639	-0.01(-0.38%)
Dec 11, 2006	2.690	2.690	2.600	2.610	902,971	+0.04(+1.56%)
Dec 08, 2006	2.600	2.660	2.510	2.570	149,476	-0.02(-0.77%)
Dec 07, 2006	2.600	2.690	2.560	2.590	235,219	-0.01(-0.38%)
Dec 06, 2006	2.570	2.620	2.570	2.600	194,656	+0.01(+0.39%)
Dec 05, 2006	2.550	2.620	2.540	2.590	167,197	+0.09(+3.60%)
Dec 04, 2006	2.630	2.630	2.500	2.500	160,980	-0.10(-3.85%)
Dec 01, 2006	2.900	2.900	2.500	2.600	582,221	-0.19(-6.81%)
Nov 30, 2006	2.900	2.950	2.720	2.790	191,315	-0.11(-3.79%)
Nov 29, 2006	2.580	2.900	2.580	2.900	376,707	+0.32(+12.40%)
Nov 28, 2006	2.550	2.580	2.490	2.580	914,915	+0.02(+0.78%)
Nov 27, 2006	2.600	2.600	2.410	2.560	119,887	+0.11(+4.49%)
Nov 24, 2006	2.580	2.580	2.300	2.450	1,082,222	-0.01(-0.41%)
Nov 22, 2006	2.530	2.600	2.410	2.460	659,433	-0.09(-3.53%)
Nov 21, 2006	2.680	2.680	2.510	2.550	408,130	-0.09(-3.41%)
Nov 20, 2006	2.680	2.680	2.600	2.640	95,190	-0.04(-1.49%)
Nov 17, 2006	2.740	2.740	2.650	2.680	211,660	-0.10(-3.60%)
Nov 16, 2006	2.720	2.930	2.710	2.780	174,297	+0.07(+2.58%)
Nov 15, 2006	2.760	2.950	2.710	2.710	179,407	-0.05(-1.81%)
Nov 14, 2006	2.810	2.940	2.760	2.760	48,091	-0.18(-6.12%)
Nov 13, 2006	2.750	2.940	2.640	2.940	78,333	+0.15(+5.38%)
Nov 10, 2006	3.000	3.000	2.790	2.790	81,214	-0.17(-5.74%)
Nov 09, 2006	3.000	3.010	2.960	2.960	104,182	-0.04(-1.33%)
Nov 08, 2006	3.040	3.040	2.970	3.000	87,444	+0.02(+0.67%)
Nov 07, 2006	3.000	3.050	2.960	2.980	40,010	-0.05(-1.65%)
Nov 06, 2006	3.090	3.090	3.010	3.030	67,275	+0.00(+0.00%)
Nov 03, 2006	3.070	3.080	3.020	3.030	101,835	-0.05(-1.62%)
Nov 02, 2006	3.170	3.240	3.030	3.080	104,150	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.