Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 4.800 | 5.030 | 4.710 | 5.000 | 1,293,974 | +0.00(+0.00%) |
Dec 20, 2005 | 4.800 | 5.030 | 4.710 | 5.000 | 1,293,974 | +0.20(+4.17%) |
Dec 19, 2005 | 4.800 | 4.800 | 4.730 | 4.800 | 593,597 | +0.03(+0.63%) |
Dec 16, 2005 | 4.860 | 4.900 | 4.730 | 4.770 | 342,769 | -0.10(-2.05%) |
Dec 15, 2005 | 4.800 | 4.900 | 4.760 | 4.870 | 323,622 | +0.02(+0.41%) |
Dec 14, 2005 | 4.850 | 4.880 | 4.730 | 4.850 | 1,227,269 | +0.00(+0.00%) |
Dec 13, 2005 | 4.690 | 4.870 | 4.500 | 4.850 | 1,411,909 | +0.10(+2.11%) |
Dec 12, 2005 | 4.790 | 4.790 | 4.650 | 4.750 | 537,576 | +0.09(+1.93%) |
Dec 09, 2005 | 4.590 | 4.670 | 4.550 | 4.660 | 196,431 | +0.15(+3.33%) |
Dec 08, 2005 | 4.550 | 4.560 | 4.360 | 4.510 | 763,909 | +0.04(+0.89%) |
Dec 07, 2005 | 4.850 | 4.850 | 4.350 | 4.470 | 954,366 | -0.18(-3.87%) |
Dec 06, 2005 | 4.400 | 4.750 | 4.400 | 4.650 | 1,086,979 | +0.16(+3.56%) |
Dec 05, 2005 | 4.450 | 4.490 | 4.350 | 4.490 | 584,360 | +0.08(+1.81%) |
Dec 02, 2005 | 4.340 | 4.450 | 4.300 | 4.410 | 846,005 | +0.11(+2.56%) |
Dec 01, 2005 | 4.110 | 4.400 | 4.110 | 4.300 | 3,060,138 | +0.21(+5.13%) |
Nov 30, 2005 | 3.970 | 4.090 | 3.940 | 4.090 | 806,095 | +0.14(+3.54%) |
Nov 29, 2005 | 3.900 | 3.980 | 3.900 | 3.950 | 927,800 | +0.02(+0.51%) |
Nov 28, 2005 | 3.960 | 3.960 | 3.900 | 3.930 | 333,926 | +0.02(+0.51%) |
Nov 25, 2005 | 3.960 | 3.990 | 3.910 | 3.910 | 31,781 | +0.00(+0.00%) |
Nov 23, 2005 | 3.980 | 3.980 | 3.880 | 3.910 | 102,746 | -0.10(-2.49%) |
Nov 22, 2005 | 4.030 | 4.030 | 3.910 | 4.010 | 365,550 | -0.05(-1.23%) |
Nov 21, 2005 | 4.050 | 4.120 | 4.020 | 4.060 | 476,537 | +0.02(+0.50%) |
Nov 18, 2005 | 4.090 | 4.090 | 4.000 | 4.040 | 90,819 | +0.02(+0.50%) |
Nov 17, 2005 | 4.000 | 4.020 | 4.000 | 4.020 | 282,131 | +0.08(+2.03%) |
Nov 16, 2005 | 3.930 | 4.000 | 3.900 | 3.940 | 181,060 | +0.01(+0.25%) |
Nov 15, 2005 | 3.900 | 3.950 | 3.900 | 3.930 | 188,034 | +0.06(+1.55%) |
Nov 14, 2005 | 3.930 | 4.000 | 3.870 | 3.870 | 531,298 | -0.07(-1.78%) |
Nov 11, 2005 | 3.900 | 4.010 | 3.900 | 3.940 | 355,911 | +0.00(+0.00%) |
Nov 10, 2005 | 4.140 | 4.200 | 3.850 | 3.940 | 1,281,917 | -0.11(-2.72%) |
Nov 09, 2005 | 4.030 | 4.100 | 3.920 | 4.050 | 1,251,768 | +0.01(+0.25%) |
Nov 08, 2005 | 3.990 | 4.070 | 3.980 | 4.040 | 1,394,099 | +0.09(+2.28%) |
Nov 07, 2005 | 4.050 | 4.050 | 3.850 | 3.950 | 1,143,504 | -0.07(-1.74%) |
Nov 04, 2005 | 3.750 | 4.050 | 3.750 | 4.020 | 1,725,318 | +0.27(+7.20%) |
Nov 03, 2005 | 3.760 | 3.890 | 3.750 | 3.750 | 1,208,328 | +0.02(+0.54%) |