Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.21	20.22	20.11	20.13	8,708	-0.01(-0.05%)
Jan 30, 2018	20.17	20.21	20.12	20.14	11,484	-0.08(-0.40%)
Jan 29, 2018	20.33	20.33	20.21	20.22	9,178	-0.11(-0.54%)
Jan 26, 2018	20.34	20.35	20.29	20.33	27,025	+0.06(+0.30%)
Jan 25, 2018	20.37	20.37	20.20	20.27	54,434	-0.14(-0.69%)
Jan 24, 2018	20.50	20.50	20.35	20.41	16,877	-0.18(-0.87%)
Jan 23, 2018	20.62	20.63	20.55	20.59	23,160	+0.06(+0.29%)
Jan 22, 2018	20.59	20.59	20.50	20.53	33,616	-0.06(-0.29%)
Jan 19, 2018	20.51	20.59	20.51	20.59	26,312	+0.24(+1.18%)
Jan 18, 2018	20.37	20.41	20.30	20.35	29,362	-0.07(-0.34%)
Jan 17, 2018	20.36	20.42	20.32	20.42	14,051	+0.22(+1.09%)
Jan 16, 2018	20.40	20.41	20.20	20.20	16,775	-0.25(-1.22%)
Jan 15, 2018	20.40	20.49	20.38	20.45	28,478	+0.08(+0.39%)
Jan 12, 2018	20.31	20.42	20.30	20.37	12,572	-0.04(-0.20%)
Jan 11, 2018	20.35	20.41	20.30	20.41	79,967	-0.02(-0.10%)
Jan 10, 2018	20.47	20.47	20.39	20.43	28,691	-0.22(-1.07%)
Jan 09, 2018	20.72	20.72	20.60	20.65	28,454	+0.05(+0.24%)
Jan 08, 2018	20.59	20.60	20.55	20.60	16,996	-0.01(-0.05%)
Jan 05, 2018	20.50	20.62	20.50	20.61	14,109	+0.21(+1.03%)
Jan 04, 2018	20.36	20.43	20.36	20.40	23,443	+0.11(+0.54%)
Jan 03, 2018	20.26	20.34	20.25	20.29	15,813	+0.11(+0.55%)
Jan 02, 2018	20.21	20.21	20.14	20.18	8,553	-0.08(-0.39%)
Dec 29, 2017		20.26	20.26	20.26	0	+0.00(+0.00%)
Dec 28, 2017	20.28	20.29	20.20	20.26	12,243	-0.03(-0.15%)
Dec 27, 2017	20.32	20.32	20.25	20.29	13,585	-0.11(-0.54%)
Dec 22, 2017	20.33	20.45	20.33	20.40	9,874	+0.10(+0.49%)
Dec 21, 2017	20.37	20.39	20.30	20.30	4,473	+0.04(+0.20%)
Dec 20, 2017	20.39	20.39	20.24	20.26	13,348	-0.16(-0.78%)
Dec 19, 2017	20.51	20.51	20.38	20.42	9,118	-0.05(-0.24%)
Dec 18, 2017	20.40	20.47	20.40	20.47	42,504	+0.19(+0.94%)
Dec 15, 2017	20.25	20.28	20.18	20.28	9,965	+0.05(+0.25%)
Dec 14, 2017	20.32	20.35	20.20	20.23	16,586	-0.07(-0.34%)
Dec 13, 2017	20.34	20.34	20.30	20.30	10,083	-0.02(-0.10%)
Dec 12, 2017	20.29	20.35	20.29	20.32	17,498	+0.01(+0.05%)
Dec 11, 2017	20.33	20.33	20.27	20.31	22,580	-0.02(-0.10%)
Dec 08, 2017	20.34	20.34	20.27	20.33	16,063	+0.16(+0.79%)
Dec 07, 2017	20.22	20.26	20.17	20.17	9,906	-0.08(-0.40%)
Dec 06, 2017	20.14	20.27	20.13	20.25	10,822	+0.14(+0.70%)
Dec 05, 2017	20.12	20.21	20.08	20.11	12,560	-0.02(-0.10%)
Dec 04, 2017	20.24	20.25	20.04	20.13	32,305	+0.02(+0.10%)
Dec 01, 2017	20.19	20.20	20.10	20.11	20,771	-0.05(-0.25%)
Nov 30, 2017	20.31	20.31	20.15	20.16	10,042	-0.10(-0.49%)
Nov 29, 2017	20.38	20.38	20.20	20.26	28,429	-0.14(-0.69%)
Nov 28, 2017	20.38	20.48	20.38	20.40	15,431	+0.15(+0.74%)
Nov 27, 2017	20.33	20.34	20.25	20.25	25,164	-0.11(-0.54%)
Nov 24, 2017	20.32	20.38	20.29	20.36	12,655	+0.01(+0.05%)
Nov 23, 2017	20.30	20.38	20.23	20.35	33,944	+0.11(+0.54%)
Nov 22, 2017	20.46	20.46	20.24	20.24	17,327	-0.15(-0.74%)
Nov 21, 2017	20.36	20.44	20.36	20.39	12,468	+0.06(+0.30%)
Nov 20, 2017	20.29	20.37	20.29	20.33	11,048	+0.19(+0.94%)
Nov 17, 2017	20.23	20.23	20.09	20.14	3,585	-0.11(-0.54%)
Nov 16, 2017	20.15	20.28	20.15	20.25	13,486	+0.18(+0.90%)
Nov 15, 2017	20.00	20.07	20.00	20.07	7,051	-0.03(-0.15%)
Nov 14, 2017	20.14	20.18	20.09	20.10	11,061	-0.10(-0.50%)
Nov 13, 2017	20.10	20.24	20.10	20.20	14,943	-0.01(-0.05%)
Nov 10, 2017	20.24	20.27	20.19	20.21	9,773	-0.12(-0.59%)
Nov 09, 2017	20.41	20.41	20.20	20.33	16,302	-0.24(-1.17%)
Nov 08, 2017	20.49	20.60	20.49	20.57	21,473	+0.08(+0.39%)
Nov 07, 2017	20.61	20.61	20.45	20.49	23,451	-0.21(-1.01%)
Nov 06, 2017	20.72	20.74	20.68	20.70	9,414	-0.01(-0.05%)
Nov 03, 2017	20.68	20.74	20.62	20.71	29,801	+0.06(+0.29%)
Nov 02, 2017	20.58	20.65	20.54	20.65	11,348	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.