Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.76	27.76	27.74	27.75	1,202	+0.05(+0.18%)
Jan 30, 2023	27.79	27.81	27.70	27.70	5,070	-0.17(-0.61%)
Jan 27, 2023	27.79	27.87	27.79	27.87	3,290	+0.07(+0.25%)
Jan 26, 2023	27.88	27.88	27.75	27.80	3,284	+0.00(+0.00%)
Jan 25, 2023	27.57	27.88	27.57	27.80	20,633	-0.10(-0.36%)
Jan 24, 2023	27.77	27.92	27.77	27.90	6,805	-0.09(-0.32%)
Jan 23, 2023	27.85	27.99	27.85	27.99	1,219	+0.21(+0.76%)
Jan 20, 2023	27.69	27.78	27.64	27.78	4,769	+0.15(+0.54%)
Jan 19, 2023	27.67	27.69	27.50	27.63	3,065	-0.24(-0.86%)
Jan 18, 2023	28.03	28.05	27.87	27.87	9,370	-0.05(-0.18%)
Jan 17, 2023	27.84	27.98	27.84	27.92	17,465	+0.07(+0.25%)
Jan 16, 2023	27.90	27.90	27.85	27.85	2,877	+0.10(+0.36%)
Jan 13, 2023	27.52	27.75	27.52	27.75	4,042	+0.13(+0.47%)
Jan 12, 2023	27.57	27.63	27.57	27.62	1,436	+0.20(+0.73%)
Jan 11, 2023	27.46	27.46	27.42	27.42	762	+0.11(+0.40%)
Jan 10, 2023	27.17	27.31	27.17	27.31	1,759	+0.12(+0.44%)
Jan 09, 2023	27.32	27.35	27.19	27.19	22,857	+0.03(+0.11%)
Jan 06, 2023	26.94	27.16	26.93	27.16	17,478	+0.33(+1.23%)
Jan 05, 2023	26.81	26.86	26.81	26.83	2,436	+0.04(+0.15%)
Jan 04, 2023	26.76	26.86	26.72	26.79	1,446	+0.36(+1.36%)
Jan 03, 2023	26.46	26.62	26.37	26.43	8,196	+0.47(+1.81%)
Dec 30, 2022				25.96	0	-0.35(-1.33%)
Dec 29, 2022	26.20	26.38	26.20	26.31	2,375	+0.31(+1.19%)
Dec 28, 2022	26.20	26.20	26.00	26.00	3,903	-0.33(-1.25%)
Dec 23, 2022				26.33	0	-0.05(-0.19%)
Dec 22, 2022	26.50	26.50	26.22	26.38	13,341	-0.24(-0.90%)
Dec 21, 2022	26.29	26.62	26.29	26.62	5,021	+0.44(+1.68%)
Dec 20, 2022	26.27	26.27	26.18	26.18	5,900	-0.06(-0.23%)
Dec 19, 2022	26.46	26.46	26.24	26.24	10,564	-0.20(-0.76%)
Dec 16, 2022	26.34	26.48	26.33	26.44	9,901	-0.21(-0.79%)
Dec 15, 2022	26.79	26.79	26.65	26.65	4,154	-0.58(-2.13%)
Dec 14, 2022	27.37	27.39	27.16	27.23	4,189	-0.08(-0.29%)
Dec 13, 2022	27.54	27.54	27.31	27.31	4,695	+0.31(+1.15%)
Dec 12, 2022	26.91	27.00	26.91	27.00	1,880	-0.06(-0.22%)
Dec 09, 2022	27.08	27.14	27.05	27.06	4,050	+0.06(+0.22%)
Dec 08, 2022	26.90	27.00	26.88	27.00	1,499	-0.05(-0.18%)
Dec 07, 2022	27.01	27.18	27.01	27.05	2,100	-0.04(-0.15%)
Dec 06, 2022	27.25	27.25	27.09	27.09	1,234	-0.17(-0.62%)
Dec 05, 2022	27.35	27.38	27.26	27.26	2,723	-0.12(-0.44%)
Dec 02, 2022	27.40	27.40	27.29	27.38	1,833	-0.07(-0.26%)
Dec 01, 2022	27.43	27.50	27.43	27.45	5,762	+0.05(+0.18%)
Nov 30, 2022	27.16	27.40	27.13	27.40	11,046	+0.44(+1.63%)
Nov 29, 2022	27.02	27.02	26.91	26.96	4,807	-0.08(-0.30%)
Nov 28, 2022	27.02	27.06	27.00	27.04	4,351	+0.02(+0.07%)
Nov 25, 2022	27.13	27.13	27.02	27.02	260	-0.04(-0.15%)
Nov 24, 2022	26.88	27.10	26.88	27.06	1,291	+0.20(+0.74%)
Nov 23, 2022	26.79	26.91	26.79	26.86	6,020	+0.04(+0.15%)
Nov 22, 2022	26.75	26.82	26.75	26.82	1,736	+0.12(+0.45%)
Nov 21, 2022	26.65	26.71	26.65	26.70	4,200	+0.00(+0.00%)
Nov 18, 2022	26.62	26.70	26.54	26.70	1,748	+0.23(+0.87%)
Nov 17, 2022	26.20	26.53	26.20	26.47	3,668	+0.09(+0.34%)
Nov 16, 2022	26.53	26.58	26.38	26.38	11,765	-0.18(-0.68%)
Nov 15, 2022	26.85	26.85	26.46	26.56	8,204	-0.10(-0.38%)
Nov 14, 2022	26.72	26.80	26.65	26.66	3,750	-0.09(-0.34%)
Nov 11, 2022	26.61	26.75	26.61	26.75	1,991	+0.04(+0.15%)
Nov 10, 2022	26.40	26.71	26.40	26.71	7,830	+0.96(+3.73%)
Nov 09, 2022	25.79	25.79	25.75	25.75	3,297	-0.01(-0.04%)
Nov 08, 2022	25.65	25.76	25.60	25.76	5,431	+0.31(+1.22%)
Nov 07, 2022	25.45	25.50	25.45	25.45	4,809	-0.05(-0.20%)
Nov 04, 2022	25.50	25.55	25.34	25.50	3,212	+0.58(+2.33%)
Nov 03, 2022	24.83	24.99	24.83	24.92	23,645	-0.18(-0.72%)
Nov 02, 2022	25.24		25.05	25.10	9,037	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.