Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,500 | -0.01(-1.41%) |
Jan 30, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.06(+9.23%) |
Jan 27, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 56,211 | -0.02(-2.99%) |
Jan 26, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.01(-1.47%) |
Jan 25, 2017 | 0.7900 | 0.7900 | 0.6700 | 0.6800 | 109,658 | -0.11(-13.92%) |
Jan 24, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Jan 23, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 28,750 | +0.03(+4.00%) |
Jan 20, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 3,100 | +0.00(+0.00%) |
Jan 18, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Jan 17, 2017 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 53,050 | +0.03(+4.05%) |
Jan 16, 2017 | 0.6900 | 0.7400 | 0.6700 | 0.7400 | 33,500 | +0.04(+5.71%) |
Jan 13, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 43,001 | -0.02(-2.78%) |
Jan 12, 2017 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 11,700 | +0.02(+2.86%) |
Jan 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Jan 10, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,000 | -0.01(-1.41%) |
Jan 09, 2017 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 20,300 | -0.01(-1.39%) |
Jan 06, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 74,400 | +0.00(+0.00%) |
Jan 04, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 11,600 | +0.02(+2.86%) |
Dec 29, 2016 | 0.7000 | 0.7000 | 0.7000 | 175 | +0.04(+6.06%) | |
Dec 28, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,250 | +0.00(+0.00%) |
Dec 23, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Dec 22, 2016 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 27,950 | -0.05(-7.14%) |
Dec 21, 2016 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 1,000 | +0.08(+12.90%) |
Dec 20, 2016 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | 22,772 | -0.04(-6.06%) |
Dec 19, 2016 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,800 | +0.00(+0.00%) |
Dec 16, 2016 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 65,923 | -0.03(-4.35%) |
Dec 15, 2016 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 40,700 | -0.06(-8.00%) |
Dec 14, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 39,690 | +0.00(+0.00%) |
Dec 13, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7500 | 17,000 | -0.04(-5.06%) |
Dec 12, 2016 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 17,500 | +0.02(+2.60%) |
Dec 09, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,600 | -0.03(-3.75%) |
Dec 07, 2016 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.07(+9.59%) |
Dec 05, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.02(-2.67%) |
Dec 02, 2016 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 29,350 | -0.02(-2.60%) |
Dec 01, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 14,200 | +0.05(+6.94%) |
Nov 30, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,000 | -0.03(-4.00%) |
Nov 29, 2016 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 257,630 | +0.00(+0.00%) |
Nov 28, 2016 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 58,540 | -0.05(-6.25%) |
Nov 24, 2016 | 0.8000 | 0.8000 | 0.8000 | 70 | +0.05(+6.67%) | |
Nov 23, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 85,000 | -0.07(-8.54%) |
Nov 22, 2016 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 30,500 | -0.01(-1.20%) |
Nov 21, 2016 | 0.8400 | 0.8600 | 0.8300 | 0.8300 | 576,700 | +0.03(+3.75%) |
Nov 18, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 62,000 | -0.04(-4.76%) |
Nov 17, 2016 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 151,090 | +0.01(+1.20%) |
Nov 16, 2016 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 69,000 | +0.03(+3.75%) |
Nov 15, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 26,200 | +0.05(+6.67%) |
Nov 14, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 51,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 156,928 | -0.05(-6.25%) |
Nov 10, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 86,500 | -0.05(-5.88%) |
Nov 09, 2016 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,743 | +0.03(+3.66%) |
Nov 08, 2016 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 24,599 | +0.05(+6.49%) |
Nov 07, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 517,400 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 40,500 | -0.03(-3.75%) |
Nov 03, 2016 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 148,000 | +0.03(+3.90%) |
Nov 02, 2016 | 0.7400 | 0.7700 | 0.7000 | 0.7700 | 383,200 | +0.05(+6.94%) |