Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 63,110 | -0.01(-8.11%) |
Jan 29, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 924 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 25,500 | +0.01(+2.78%) |
Jan 23, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 4,510 | -0.01(-2.70%) |
Jan 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 20,100 | -0.01(-5.13%) |
Jan 18, 2024 | 0.1950 | 487 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 3,894 | -0.01(-2.50%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 64,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,788 | +0.01(+2.56%) |
Jan 11, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
Jan 10, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 21,080 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 52,250 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 300,850 | +0.01(+5.26%) |
Jan 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 232,964 | -0.01(-7.32%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 79,500 | +0.01(+5.13%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 207,950 | -0.01(-4.88%) |
Jan 02, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 87,677 | +0.02(+10.81%) |
Dec 29, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 191,907 | +0.01(+5.56%) |
Dec 27, 2023 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 303,052 | +0.01(+5.88%) |
Dec 22, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Dec 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 88,900 | -0.02(-11.11%) |
Dec 18, 2023 | 0.1800 | 151 | +0.01(+5.88%) | |||
Dec 15, 2023 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | 639,545 | +0.01(+6.25%) |
Dec 14, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 137,000 | +0.02(+14.29%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 84,400 | -0.01(-9.68%) |
Dec 12, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 50,397 | +0.01(+6.90%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 43,870 | +0.00(+3.57%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 35,392 | -0.01(-6.67%) |
Dec 07, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 230,750 | +0.02(+15.38%) |
Dec 06, 2023 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 240,522 | +0.01(+13.04%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 4,051 | -0.00(-4.17%) |
Dec 04, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 519 | +0.02(+20.00%) |
Dec 01, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 179,643 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 24, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Nov 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 52,271 | -0.01(-9.09%) |
Nov 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 27,333 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 102,444 | +0.02(+22.22%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Nov 16, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,010 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+5.56%) |
Nov 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,101 | -0.01(-5.26%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
Nov 03, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,900 | -0.01(-10.53%) |
Nov 02, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 40,400 | +0.01(+11.76%) |