Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.60	44.00	39.40	39.67	3,290	-1.93(-4.64%)
Jan 28, 2021	43.33	43.33	41.00	41.60	2,008	+0.10(+0.24%)
Jan 27, 2021	38.80	43.50	38.80	41.50	4,510	+1.42(+3.54%)
Jan 26, 2021	37.28	41.95	37.28	40.08	4,299	+3.57(+9.78%)
Jan 25, 2021	40.16	40.16	35.01	36.51	3,828	-3.49(-8.73%)
Jan 22, 2021	38.70	40.00	38.70	40.00	1,839	-0.41(-1.01%)
Jan 21, 2021	40.00	40.41	38.50	40.41	4,217	-1.44(-3.44%)
Jan 20, 2021	43.66	43.66	40.05	41.85	5,257	-2.05(-4.67%)
Jan 19, 2021	43.70	43.92	39.38	43.90	9,593	+0.20(+0.46%)
Jan 18, 2021	43.54	44.14	43.54	43.70	4,065	+0.70(+1.63%)
Jan 15, 2021	50.00	50.00	42.95	43.00	14,845	+0.60(+1.42%)
Jan 14, 2021	37.65	44.06	37.55	42.40	14,028	+6.97(+19.67%)
Jan 13, 2021	32.83	37.00	31.89	35.43	20,074	+3.73(+11.77%)
Jan 12, 2021	32.13	33.26	31.23	31.70	7,730	+0.79(+2.56%)
Jan 11, 2021	29.00	32.20	29.00	30.91	5,373	+2.95(+10.55%)
Jan 08, 2021	28.00	28.80	26.44	27.96	8,256	-0.19(-0.67%)
Jan 07, 2021	28.88	31.19	27.72	28.15	17,429	+2.14(+8.23%)
Jan 06, 2021	24.51	29.18	24.51	26.01	31,769	+3.88(+17.53%)
Jan 05, 2021	20.45	22.20	20.45	22.13	3,796	+1.68(+8.22%)
Jan 04, 2021	18.93	20.61	18.91	20.45	7,951	+2.17(+11.87%)
Dec 31, 2020		18.28	18.28	18.28	0	-1.48(-7.49%)
Dec 30, 2020	19.15	19.96	19.15	19.76	1,980	+0.88(+4.66%)
Dec 29, 2020	23.00	23.00	18.31	18.88	12,225	-2.68(-12.43%)
Dec 24, 2020		21.56	21.56	21.56	0	-1.19(-5.23%)
Dec 23, 2020	20.92	23.57	20.60	22.75	6,250	+1.74(+8.28%)
Dec 22, 2020	21.15	21.48	20.73	21.01	1,745	+0.13(+0.62%)
Dec 21, 2020	21.21	21.49	20.77	20.88	2,383	-0.99(-4.53%)
Dec 18, 2020	22.59	22.59	21.87	21.87	1,270	-0.28(-1.26%)
Dec 17, 2020	23.46	23.46	22.00	22.15	6,083	-1.23(-5.26%)
Dec 16, 2020	22.98	24.01	22.77	23.38	8,989	+1.46(+6.66%)
Dec 15, 2020	20.65	21.92	20.65	21.92	1,897	+0.87(+4.13%)
Dec 14, 2020	23.37	23.37	21.05	21.05	2,263	-1.18(-5.31%)
Dec 11, 2020	25.00	25.00	21.96	22.23	3,427	-0.84(-3.64%)
Dec 10, 2020	22.77	23.13	22.39	23.07	1,690	+0.22(+0.96%)
Dec 09, 2020	25.02	25.02	21.60	22.85	5,407	-2.44(-9.65%)
Dec 08, 2020	24.45	25.75	24.44	25.29	1,620	+0.22(+0.88%)
Dec 07, 2020	24.60	25.07	23.04	25.07	1,271	-1.29(-4.89%)
Dec 04, 2020	27.41	28.20	26.03	26.36	2,460	-1.43(-5.15%)
Dec 03, 2020	26.37	27.79	26.16	27.79	6,627	+1.26(+4.75%)
Dec 02, 2020	25.00	27.00	24.68	26.53	8,069	+2.20(+9.04%)
Dec 01, 2020	29.00	29.50	23.80	24.33	10,989	-4.47(-15.52%)
Nov 30, 2020	28.70	29.00	25.41	28.80	10,985	+2.70(+10.34%)
Nov 27, 2020	23.00	26.77	23.00	26.10	7,649	+3.67(+16.36%)
Nov 25, 2020		22.43	22.43	22.43	0	-0.17(-0.75%)
Nov 24, 2020	20.50	22.73	20.50	22.60	13,490	+3.35(+17.40%)
Nov 23, 2020	18.81	20.10	18.81	19.25	15,485	+0.65(+3.49%)
Nov 20, 2020	17.50	18.95	17.50	18.60	1,051	-0.10(-0.53%)
Nov 19, 2020	18.70	18.70	18.70	18.70	564	+0.05(+0.27%)
Nov 18, 2020	19.14	19.88	18.52	18.65	3,630	+0.57(+3.15%)
Nov 17, 2020	17.54	18.58	17.50	18.08	4,996	+0.41(+2.32%)
Nov 16, 2020	17.64	17.67	16.91	17.67	1,562	+0.07(+0.40%)
Nov 13, 2020	16.75	17.60	16.75	17.60	4,571	+1.20(+7.32%)
Nov 12, 2020	16.75	17.05	16.40	16.40	4,941	-1.02(-5.86%)
Nov 11, 2020	15.98	17.66	15.50	17.42	5,446	+0.08(+0.46%)
Nov 10, 2020	19.00	19.00	16.35	17.34	9,835	-2.66(-13.30%)
Nov 09, 2020	20.00	23.00	19.90	20.00	17,467	+0.82(+4.28%)
Nov 06, 2020	17.40	22.53	17.21	19.18	20,755	+3.86(+25.20%)
Nov 05, 2020	13.50	15.38	13.17	15.32	6,253	+3.34(+27.88%)
Nov 04, 2020	13.25	13.25	11.98	11.98	1,360	-1.42(-10.60%)
Nov 03, 2020	12.16	13.40	12.16	13.40	2,271	+0.60(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.