Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 100 | +2.34(+9.28%) |
Jan 30, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 204 | -0.17(-0.67%) |
Jan 29, 2024 | 26.22 | 26.23 | 25.38 | 25.38 | 759 | -3.11(-10.92%) |
Jan 26, 2024 | 24.83 | 32.00 | 24.83 | 28.49 | 4,552 | +8.22(+40.55%) |
Jan 25, 2024 | 20.28 | 20.28 | 20.27 | 20.27 | 202 | +0.16(+0.80%) |
Jan 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 115 | +0.11(+0.55%) |
Jan 22, 2024 | 20.00 | 2 | +0.95(+4.99%) | |||
Jan 18, 2024 | 19.05 | 0 | -0.79(-3.98%) | |||
Jan 16, 2024 | 19.84 | 0 | +0.64(+3.33%) | |||
Jan 12, 2024 | 19.20 | 21 | -0.89(-4.43%) | |||
Jan 09, 2024 | 20.09 | 0 | -0.80(-3.83%) | |||
Jan 08, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 900 | +1.67(+8.69%) |
Jan 04, 2024 | 19.22 | 5 | +1.12(+6.19%) | |||
Dec 29, 2023 | 18.10 | 18.10 | 167 | +0.65(+3.72%) | ||
Dec 22, 2023 | 17.45 | 50 | +0.02(+0.11%) | |||
Dec 20, 2023 | 17.43 | 11 | +0.16(+0.93%) | |||
Dec 19, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 101 | +0.07(+0.41%) |
Dec 18, 2023 | 17.16 | 17.20 | 17.16 | 17.20 | 403 | -0.24(-1.38%) |
Dec 15, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 134 | +0.94(+5.70%) |
Dec 13, 2023 | 16.50 | 11 | -0.50(-2.94%) | |||
Dec 12, 2023 | 17.71 | 17.71 | 17.00 | 17.00 | 223 | -1.28(-7.00%) |
Dec 11, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 122 | -0.09(-0.49%) |
Dec 07, 2023 | 18.37 | 2 | -2.49(-11.94%) | |||
Dec 04, 2023 | 20.86 | 0 | +3.51(+20.23%) | |||
Nov 24, 2023 | 17.35 | 1 | -0.06(-0.34%) | |||
Nov 21, 2023 | 17.41 | 0 | +0.39(+2.29%) | |||
Nov 17, 2023 | 17.02 | 0 | -0.76(-4.27%) | |||
Nov 16, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 203 | -0.62(-3.37%) |
Nov 15, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 100 | +0.91(+5.20%) |
Nov 09, 2023 | 17.49 | 5 | -0.60(-3.32%) | |||
Nov 08, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | 199 | -1.97(-9.82%) |
Nov 03, 2023 | 20.06 | 15 | +0.89(+4.64%) |