Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 237,754 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 193,233 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,888 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 188,635 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,346 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 225,411 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,668 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 224,745 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 224,160 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 191,408 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 89,521 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 112,464 | +0.01(+33.33%) |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,757 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 472,981 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0125 | 0.0150 | 598,039 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,600 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 609,262 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 322,690 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 852,956 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,531,251 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,365,826 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 760,149 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 412,804 | -0.00(-33.33%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 432,260 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 709,945 | +0.00(+50.00%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 331,800 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 416,300 | +0.00(+20.00%) |
Dec 18, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0125 | 184,188 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 555,304 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 602,428 | -0.01(-25.00%) |
Dec 13, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 575,467 | +0.01(+33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 541,544 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 214,916 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,095,257 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,551 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 157,628 | -0.01(-25.00%) |
Dec 05, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,475,232 | +0.01(+33.33%) |
Dec 04, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,299,902 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 444,454 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 247,515 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 831,637 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 201,960 | -0.01(-25.00%) |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 482,198 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 239,100 | +0.01(+33.33%) |
Nov 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 38,104 | -0.01(-25.00%) |
Nov 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 60,913 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 280,862 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 82,759 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 224,590 | +0.00(+14.29%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | 69,272 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0175 | 278,854 | -0.00(-12.50%) |
Nov 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,073,119 | +0.01(+100.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 146,967 | -0.00(-33.33%) |
Nov 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 860,188 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 217,544 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 248,410 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 120,125 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 417,237 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,106 | +0.00(+0.00%) |