Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 19.00 | 19.04 | 19.00 | 19.01 | 8,241 | -0.01(-0.05%) |
Jan 28, 2021 | 19.03 | 19.03 | 19.02 | 19.02 | 2,830 | +0.02(+0.11%) |
Jan 27, 2021 | 19.02 | 19.04 | 19.00 | 19.00 | 5,032 | -0.06(-0.31%) |
Jan 26, 2021 | 19.04 | 19.06 | 19.03 | 19.06 | 3,835 | +0.00(+0.00%) |
Jan 25, 2021 | 19.08 | 19.08 | 19.06 | 19.06 | 1,698 | -0.05(-0.26%) |
Jan 22, 2021 | 19.09 | 19.11 | 19.09 | 19.11 | 732 | -0.01(-0.05%) |
Jan 21, 2021 | 19.13 | 19.13 | 19.10 | 19.12 | 2,046 | -0.03(-0.16%) |
Jan 20, 2021 | 19.13 | 19.15 | 19.13 | 19.15 | 1,837 | +0.02(+0.10%) |
Jan 19, 2021 | 19.11 | 19.13 | 19.11 | 19.13 | 4,150 | +0.03(+0.16%) |
Jan 18, 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | +0.02(+0.10%) |
Jan 15, 2021 | 19.08 | 19.08 | 19.08 | 15 | +0.00(+0.00%) | |
Jan 14, 2021 | 19.12 | 19.12 | 19.08 | 19.08 | 805 | -0.03(-0.16%) |
Jan 13, 2021 | 19.09 | 19.11 | 19.09 | 19.11 | 11,946 | +0.04(+0.21%) |
Jan 12, 2021 | 19.05 | 19.07 | 19.05 | 19.07 | 1,919 | +0.00(+0.00%) |
Jan 11, 2021 | 19.06 | 19.07 | 19.06 | 19.07 | 929 | -0.04(-0.21%) |
Jan 08, 2021 | 19.11 | 19.11 | 19.11 | 19.11 | 203 | +0.00(+0.00%) |
Jan 07, 2021 | 19.08 | 19.11 | 19.08 | 19.11 | 2,360 | +0.02(+0.10%) |
Jan 06, 2021 | 19.09 | 19.09 | 19.09 | 19.09 | 300 | -0.02(-0.10%) |
Jan 05, 2021 | 19.11 | 19.11 | 19.11 | 109 | +0.00(+0.00%) | |
Jan 04, 2021 | 19.10 | 19.11 | 19.10 | 19.11 | 1,471 | -0.01(-0.05%) |
Dec 31, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.12 | 19.12 | 19.12 | 19.12 | 1,950 | +0.00(+0.00%) |
Dec 29, 2020 | 19.12 | 19.16 | 19.12 | 19.12 | 2,594 | +0.00(+0.00%) |
Dec 24, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.01(+0.05%) | |
Dec 23, 2020 | 19.13 | 19.13 | 19.10 | 19.11 | 1,700 | +0.02(+0.10%) |
Dec 22, 2020 | 19.10 | 19.10 | 19.08 | 19.09 | 3,000 | -0.03(-0.16%) |
Dec 18, 2020 | 19.12 | 19.12 | 19.12 | 0 | +0.03(+0.16%) | |
Dec 17, 2020 | 19.12 | 19.12 | 19.09 | 19.09 | 2,555 | +0.00(+0.00%) |
Dec 16, 2020 | 19.06 | 19.09 | 19.06 | 19.09 | 5,331 | +0.02(+0.10%) |
Dec 15, 2020 | 19.03 | 19.07 | 19.03 | 19.07 | 650 | -0.01(-0.05%) |
Dec 14, 2020 | 19.05 | 19.08 | 19.05 | 19.08 | 6,670 | +0.04(+0.21%) |
Dec 11, 2020 | 19.04 | 19.04 | 19.04 | 40 | +0.00(+0.00%) | |
Dec 10, 2020 | 19.06 | 19.06 | 19.04 | 19.04 | 6,100 | +0.00(+0.00%) |
Dec 09, 2020 | 19.04 | 19.06 | 19.03 | 19.04 | 5,511 | -0.03(-0.16%) |
Dec 08, 2020 | 19.05 | 19.07 | 19.04 | 19.07 | 11,154 | +0.02(+0.10%) |
Dec 07, 2020 | 19.06 | 19.06 | 19.05 | 19.05 | 2,020 | +0.01(+0.05%) |
Dec 04, 2020 | 19.03 | 19.04 | 19.02 | 19.04 | 7,000 | +0.03(+0.16%) |
Dec 03, 2020 | 19.01 | 19.01 | 19.01 | 10 | +0.00(+0.00%) | |
Dec 02, 2020 | 18.96 | 19.03 | 18.96 | 19.01 | 1,889 | +0.01(+0.05%) |
Dec 01, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 486 | +0.00(+0.00%) |
Nov 30, 2020 | 18.97 | 19.00 | 18.97 | 19.00 | 3,065 | +0.00(+0.00%) |
Nov 27, 2020 | 18.96 | 19.00 | 18.96 | 19.00 | 732 | +0.02(+0.11%) |
Nov 26, 2020 | 18.94 | 19.01 | 18.94 | 18.98 | 2,508 | +0.00(+0.00%) |
Nov 25, 2020 | 18.95 | 18.98 | 18.95 | 18.98 | 333 | -0.01(-0.05%) |
Nov 24, 2020 | 18.97 | 18.99 | 18.97 | 18.99 | 3,100 | +0.00(+0.00%) |
Nov 23, 2020 | 19.00 | 19.01 | 18.97 | 18.99 | 2,365 | -0.01(-0.05%) |
Nov 20, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,615 | +0.00(+0.00%) |
Nov 19, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 750 | +0.01(+0.05%) |
Nov 18, 2020 | 19.02 | 19.02 | 18.96 | 18.99 | 2,574 | -0.02(-0.11%) |
Nov 17, 2020 | 18.97 | 19.01 | 18.97 | 19.01 | 8,850 | +0.04(+0.21%) |
Nov 16, 2020 | 18.95 | 18.97 | 18.95 | 18.97 | 3,873 | +0.05(+0.26%) |
Nov 13, 2020 | 18.97 | 18.97 | 18.92 | 18.92 | 2,623 | +0.01(+0.05%) |
Nov 12, 2020 | 18.93 | 18.93 | 18.91 | 18.91 | 2,987 | +0.01(+0.05%) |
Nov 11, 2020 | 18.91 | 18.91 | 18.90 | 18.90 | 20,507 | -0.02(-0.11%) |
Nov 10, 2020 | 18.93 | 18.96 | 18.92 | 18.92 | 5,565 | -0.01(-0.05%) |
Nov 09, 2020 | 18.93 | 18.93 | 18.93 | 18.93 | 400 | +0.01(+0.05%) |
Nov 06, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 1,400 | +0.01(+0.05%) |
Nov 05, 2020 | 18.91 | 18.93 | 18.91 | 18.91 | 5,682 | +0.06(+0.32%) |
Nov 04, 2020 | 18.89 | 18.89 | 18.85 | 18.85 | 12,070 | +0.11(+0.59%) |