Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 29.41 | 29.41 | 29.41 | 29.41 | 212 | +0.01(+0.03%) |
Jan 30, 2017 | 29.80 | 29.80 | 29.40 | 29.40 | 337 | -0.40(-1.34%) |
Jan 27, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 205 | -0.21(-0.70%) |
Jan 26, 2017 | 29.94 | 30.01 | 29.94 | 30.01 | 16,000 | -0.02(-0.07%) |
Jan 25, 2017 | 30.12 | 30.12 | 30.03 | 30.03 | 1,000 | +0.32(+1.08%) |
Jan 23, 2017 | 29.71 | 29.71 | 29.71 | 0 | -0.07(-0.24%) | |
Jan 20, 2017 | 29.78 | 29.78 | 29.78 | 29.78 | 190 | +0.20(+0.68%) |
Jan 19, 2017 | 29.62 | 29.62 | 29.58 | 29.58 | 6,350 | +0.08(+0.27%) |
Jan 18, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 1,405 | -0.21(-0.71%) |
Jan 16, 2017 | 29.71 | 29.71 | 29.71 | 0 | -0.11(-0.37%) | |
Jan 13, 2017 | 29.83 | 29.83 | 29.82 | 29.82 | 3,300 | +0.16(+0.56%) |
Jan 12, 2017 | 29.65 | 29.66 | 29.65 | 29.66 | 12,563 | -0.15(-0.52%) |
Jan 11, 2017 | 29.81 | 29.81 | 29.81 | 29.81 | 100 | +0.12(+0.40%) |
Jan 10, 2017 | 29.69 | 29.69 | 29.69 | 29.69 | 100 | +0.04(+0.13%) |
Jan 09, 2017 | 29.73 | 29.73 | 29.65 | 29.65 | 3,288 | -0.26(-0.87%) |
Jan 06, 2017 | 29.90 | 29.91 | 29.90 | 29.91 | 1,488 | -0.07(-0.23%) |
Jan 05, 2017 | 30.03 | 30.03 | 29.98 | 29.98 | 11,750 | +0.03(+0.10%) |
Jan 04, 2017 | 29.74 | 29.95 | 29.74 | 29.95 | 8,000 | +0.21(+0.71%) |
Jan 03, 2017 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.24(+0.81%) |
Dec 30, 2016 | 29.50 | 29.50 | 29.50 | 0 | -0.40(-1.34%) | |
Dec 28, 2016 | 29.90 | 29.90 | 29.90 | 44 | +0.06(+0.20%) | |
Dec 23, 2016 | 29.84 | 29.84 | 29.84 | 0 | +0.01(+0.03%) | |
Dec 22, 2016 | 29.79 | 29.83 | 29.79 | 29.83 | 705 | +0.16(+0.54%) |
Dec 21, 2016 | 29.65 | 29.67 | 29.65 | 29.67 | 1,664 | -0.03(-0.10%) |
Dec 20, 2016 | 29.70 | 29.72 | 29.69 | 29.70 | 4,032 | +0.02(+0.07%) |
Dec 19, 2016 | 29.72 | 29.72 | 29.68 | 29.68 | 2,782 | +0.26(+0.88%) |
Dec 14, 2016 | 29.42 | 29.42 | 29.42 | 0 | -0.33(-1.11%) | |
Dec 13, 2016 | 29.73 | 29.76 | 29.73 | 29.75 | 1,038 | +0.22(+0.75%) |
Dec 12, 2016 | 29.53 | 29.53 | 29.53 | 29.53 | 355 | +0.01(+0.03%) |
Dec 09, 2016 | 29.54 | 29.54 | 29.50 | 29.52 | 6,050 | +0.14(+0.48%) |
Dec 08, 2016 | 29.35 | 29.40 | 29.35 | 29.38 | 2,903 | +0.14(+0.48%) |
Dec 07, 2016 | 29.08 | 29.24 | 29.06 | 29.24 | 5,450 | +0.22(+0.76%) |
Dec 06, 2016 | 28.94 | 29.05 | 28.94 | 29.02 | 1,600 | +0.08(+0.28%) |
Dec 05, 2016 | 28.87 | 28.95 | 28.87 | 28.94 | 5,030 | +0.09(+0.31%) |
Dec 02, 2016 | 28.85 | 28.85 | 28.85 | 28.85 | 675 | -0.21(-0.72%) |
Dec 01, 2016 | 29.06 | 29.06 | 29.06 | 29.06 | 900 | +0.13(+0.45%) |
Nov 30, 2016 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | +0.44(+1.54%) |
Nov 29, 2016 | 28.49 | 28.49 | 28.49 | 28.49 | 1,840 | -0.14(-0.49%) |
Nov 28, 2016 | 28.65 | 28.65 | 28.63 | 28.63 | 400 | -0.29(-1.00%) |
Nov 25, 2016 | 28.88 | 28.92 | 28.86 | 28.92 | 530 | +0.01(+0.03%) |
Nov 23, 2016 | 28.91 | 28.91 | 28.91 | 40 | +0.08(+0.28%) | |
Nov 21, 2016 | 28.83 | 28.83 | 28.83 | 65 | +0.45(+1.59%) | |
Nov 17, 2016 | 28.38 | 28.38 | 28.38 | 20 | +0.49(+1.76%) | |
Nov 14, 2016 | 27.89 | 27.89 | 27.89 | 0 | -0.09(-0.32%) | |
Nov 11, 2016 | 27.98 | 27.98 | 27.98 | 27.98 | 1,000 | -0.06(-0.21%) |
Nov 10, 2016 | 28.04 | 28.04 | 28.04 | 28.04 | 1,048 | +0.20(+0.72%) |
Nov 09, 2016 | 27.84 | 27.84 | 27.84 | 27.84 | 100 | +0.07(+0.25%) |
Nov 08, 2016 | 27.62 | 27.82 | 27.62 | 27.77 | 650 | +0.27(+0.98%) |