Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.17 | 12.18 | 12.17 | 12.18 | 1,487 | +0.00(+0.00%) |
Jan 30, 2018 | 12.18 | 12.18 | 12.18 | 12.18 | 936 | -0.08(-0.65%) |
Jan 29, 2018 | 12.26 | 12.26 | 12.26 | 12.26 | 600 | -0.05(-0.41%) |
Jan 26, 2018 | 12.31 | 12.31 | 12.31 | 12.31 | 2,518 | -0.04(-0.32%) |
Jan 25, 2018 | 12.36 | 12.36 | 12.35 | 12.35 | 267 | -0.03(-0.24%) |
Jan 24, 2018 | 12.41 | 12.41 | 12.36 | 12.38 | 8,457 | -0.08(-0.64%) |
Jan 23, 2018 | 12.50 | 12.50 | 12.46 | 12.46 | 904 | -0.02(-0.16%) |
Jan 22, 2018 | 12.47 | 12.50 | 12.46 | 12.48 | 3,123 | +0.02(+0.16%) |
Jan 19, 2018 | 12.46 | 12.46 | 12.46 | 12.46 | 2,547 | +0.03(+0.24%) |
Jan 18, 2018 | 12.43 | 12.43 | 12.41 | 12.43 | 5,963 | +0.01(+0.08%) |
Jan 17, 2018 | 12.40 | 12.42 | 12.40 | 12.42 | 4,462 | +0.04(+0.32%) |
Jan 16, 2018 | 12.38 | 12.38 | 12.38 | 12.38 | 205 | -0.03(-0.24%) |
Jan 15, 2018 | 12.41 | 12.41 | 12.41 | 12.41 | 200 | +0.01(+0.08%) |
Jan 12, 2018 | 12.40 | 12.40 | 12.40 | 12.40 | 3,300 | +0.00(+0.00%) |
Jan 11, 2018 | 12.40 | 12.40 | 12.39 | 12.40 | 4,031 | -0.03(-0.24%) |
Jan 09, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.14(+1.14%) | |
Dec 29, 2017 | 12.29 | 12.29 | 12.29 | 0 | -0.11(-0.89%) | |
Dec 27, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
Dec 22, 2017 | 12.42 | 12.42 | 12.42 | 12.42 | 2,606 | +0.02(+0.16%) |
Dec 21, 2017 | 12.40 | 12.40 | 12.40 | 12.40 | 2,500 | -0.03(-0.24%) |
Dec 19, 2017 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | |
Dec 15, 2017 | 12.40 | 12.40 | 12.40 | 1 | +0.05(+0.40%) | |
Dec 14, 2017 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.11(-0.88%) |
Dec 12, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 12.46 | 12.46 | 12.46 | 12.46 | 400 | +0.02(+0.16%) |
Dec 08, 2017 | 12.44 | 12.44 | 12.44 | 12.44 | 100 | +0.06(+0.48%) |
Dec 07, 2017 | 12.34 | 12.34 | 12.34 | 12.38 | 1,682 | +0.03(+0.24%) |
Dec 06, 2017 | 12.34 | 12.35 | 12.34 | 12.35 | 390 | -0.03(-0.24%) |
Dec 01, 2017 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) | |
Nov 28, 2017 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) | |
Nov 20, 2017 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Nov 17, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 100 | +0.05(+0.41%) |
Nov 16, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.03(-0.24%) |
Nov 13, 2017 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Nov 09, 2017 | 12.30 | 12.30 | 12.30 | 0 | -0.02(-0.16%) | |
Nov 06, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.02(+0.16%) |