Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.380 | 9.380 | 9.370 | 9.370 | 494 | +0.02(+0.21%) |
Jan 30, 2023 | 9.350 | 9.370 | 9.350 | 9.350 | 8,000 | -0.07(-0.74%) |
Jan 27, 2023 | 9.420 | 9.420 | 9.410 | 9.420 | 1,372 | -0.01(-0.11%) |
Jan 26, 2023 | 9.400 | 9.430 | 9.400 | 9.430 | 7,880 | +0.04(+0.43%) |
Jan 25, 2023 | 9.400 | 9.400 | 9.380 | 9.390 | 13,856 | +0.00(+0.00%) |
Jan 24, 2023 | 9.350 | 9.390 | 9.350 | 9.390 | 1,525 | +0.00(+0.00%) |
Jan 23, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | 3,000 | -0.06(-0.63%) |
Jan 20, 2023 | 9.440 | 9.450 | 9.420 | 9.450 | 16,800 | +0.02(+0.21%) |
Jan 19, 2023 | 9.430 | 9.430 | 9.410 | 9.430 | 19,966 | +0.02(+0.21%) |
Jan 18, 2023 | 9.410 | 9.430 | 9.400 | 9.410 | 5,819 | +0.02(+0.21%) |
Jan 17, 2023 | 9.380 | 9.390 | 9.360 | 9.390 | 10,529 | +0.04(+0.43%) |
Jan 16, 2023 | 9.380 | 9.380 | 9.350 | 9.350 | 3,164 | +0.02(+0.21%) |
Jan 13, 2023 | 9.340 | 9.340 | 9.330 | 9.330 | 8,500 | +0.02(+0.21%) |
Jan 12, 2023 | 9.330 | 9.330 | 9.290 | 9.310 | 11,287 | +0.02(+0.22%) |
Jan 11, 2023 | 9.250 | 9.290 | 9.250 | 9.290 | 9,839 | +0.06(+0.65%) |
Jan 10, 2023 | 9.260 | 9.260 | 9.230 | 9.230 | 35,164 | -0.05(-0.54%) |
Jan 09, 2023 | 9.230 | 9.280 | 9.230 | 9.280 | 9,863 | +0.10(+1.09%) |
Jan 05, 2023 | 9.180 | 0 | -0.05(-0.54%) | |||
Jan 04, 2023 | 9.200 | 9.230 | 9.200 | 9.230 | 9,500 | +0.04(+0.44%) |
Jan 03, 2023 | 9.160 | 9.190 | 9.160 | 9.190 | 14,270 | +0.03(+0.33%) |
Dec 30, 2022 | 9.160 | 0 | +0.01(+0.11%) | |||
Dec 29, 2022 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | -0.01(-0.11%) |
Dec 28, 2022 | 9.250 | 9.250 | 9.160 | 9.160 | 67,205 | -0.02(-0.22%) |
Dec 23, 2022 | 9.180 | 0 | -0.06(-0.65%) | |||
Dec 22, 2022 | 9.300 | 9.300 | 9.240 | 9.240 | 105,163 | -0.03(-0.32%) |
Dec 21, 2022 | 9.300 | 9.300 | 9.270 | 9.270 | 83,266 | -0.06(-0.64%) |
Dec 20, 2022 | 9.370 | 9.370 | 9.330 | 9.330 | 54,920 | -0.06(-0.64%) |
Dec 19, 2022 | 9.400 | 9.410 | 9.390 | 9.390 | 23,918 | -0.02(-0.21%) |
Dec 16, 2022 | 9.410 | 9.450 | 9.410 | 9.410 | 16,100 | +0.02(+0.21%) |
Dec 15, 2022 | 9.380 | 9.400 | 9.380 | 9.390 | 60,700 | +0.01(+0.11%) |
Dec 14, 2022 | 9.400 | 9.400 | 9.370 | 9.380 | 15,057 | +0.01(+0.11%) |
Dec 13, 2022 | 9.380 | 9.400 | 9.360 | 9.370 | 104,607 | +0.03(+0.32%) |
Dec 12, 2022 | 9.390 | 9.390 | 9.340 | 9.340 | 20,457 | -0.06(-0.64%) |
Dec 09, 2022 | 9.380 | 9.410 | 9.380 | 9.400 | 15,718 | -0.02(-0.21%) |
Dec 08, 2022 | 9.420 | 9.420 | 9.400 | 9.420 | 87,300 | +0.03(+0.32%) |
Dec 07, 2022 | 9.400 | 9.410 | 9.370 | 9.390 | 51,518 | +0.04(+0.43%) |
Dec 06, 2022 | 9.350 | 9.350 | 9.330 | 9.350 | 25,957 | +0.00(+0.00%) |
Dec 05, 2022 | 9.360 | 9.370 | 9.350 | 9.350 | 45,490 | +0.02(+0.21%) |
Dec 02, 2022 | 9.330 | 9.340 | 9.330 | 9.330 | 23,196 | +0.05(+0.54%) |
Dec 01, 2022 | 9.280 | 9.290 | 9.280 | 9.280 | 66,453 | +0.04(+0.43%) |
Nov 30, 2022 | 9.220 | 9.250 | 9.220 | 9.240 | 37,160 | -0.01(-0.11%) |
Nov 29, 2022 | 9.280 | 9.280 | 9.240 | 9.250 | 6,047 | -0.01(-0.11%) |
Nov 28, 2022 | 9.260 | 9.260 | 9.260 | 9.260 | 5,818 | +0.02(+0.22%) |
Nov 25, 2022 | 9.240 | 9.250 | 9.240 | 9.240 | 12,606 | +0.00(+0.00%) |
Nov 24, 2022 | 9.230 | 9.240 | 9.230 | 9.240 | 4,819 | +0.00(+0.00%) |
Nov 23, 2022 | 9.190 | 9.240 | 9.190 | 9.240 | 10,740 | +0.05(+0.54%) |
Nov 22, 2022 | 9.210 | 9.210 | 9.190 | 9.190 | 8,277 | -0.01(-0.11%) |
Nov 21, 2022 | 9.200 | 9.200 | 9.200 | 9.200 | 34,357 | +0.05(+0.55%) |
Nov 18, 2022 | 9.160 | 9.170 | 9.150 | 9.150 | 38,949 | -0.02(-0.22%) |
Nov 17, 2022 | 9.170 | 9.190 | 9.170 | 9.170 | 4,165 | +0.00(+0.00%) |
Nov 16, 2022 | 9.190 | 9.190 | 9.150 | 9.170 | 15,702 | +0.01(+0.11%) |
Nov 15, 2022 | 9.150 | 9.160 | 9.140 | 9.160 | 19,545 | +0.03(+0.33%) |
Nov 14, 2022 | 9.140 | 9.140 | 9.130 | 9.130 | 16,804 | -0.01(-0.11%) |
Nov 11, 2022 | 9.130 | 9.140 | 9.120 | 9.140 | 4,700 | +0.05(+0.55%) |
Nov 10, 2022 | 9.040 | 9.100 | 9.040 | 9.090 | 5,410 | +0.09(+1.00%) |
Nov 09, 2022 | 8.980 | 9.000 | 8.980 | 9.000 | 7,513 | +0.03(+0.33%) |
Nov 08, 2022 | 8.960 | 8.990 | 8.960 | 8.970 | 14,508 | +0.00(+0.00%) |
Nov 07, 2022 | 9.000 | 9.000 | 8.970 | 8.970 | 5,904 | -0.04(-0.44%) |
Nov 04, 2022 | 9.060 | 9.060 | 9.010 | 9.010 | 25,877 | -0.04(-0.44%) |
Nov 03, 2022 | 9.050 | 9.060 | 9.040 | 9.050 | 75,058 | -0.03(-0.33%) |
Nov 02, 2022 | 9.100 | 9.110 | 9.080 | 9.080 | 37,735 | -0.01(-0.11%) |