Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 5.100 | 5.200 | 4.990 | 5.100 | 6,370 | +0.00(+0.00%) |
Jan 28, 2011 | 5.220 | 5.390 | 5.000 | 5.100 | 23,942 | -0.24(-4.49%) |
Jan 27, 2011 | 5.510 | 5.510 | 5.330 | 5.340 | 10,775 | -0.24(-4.30%) |
Jan 26, 2011 | 5.380 | 5.590 | 5.310 | 5.580 | 8,892 | +0.20(+3.72%) |
Jan 25, 2011 | 5.730 | 5.740 | 5.300 | 5.380 | 22,899 | -0.34(-5.94%) |
Jan 24, 2011 | 5.580 | 5.730 | 5.580 | 5.720 | 2,800 | +0.15(+2.69%) |
Jan 21, 2011 | 5.580 | 5.640 | 5.500 | 5.570 | 10,400 | -0.13(-2.28%) |
Jan 20, 2011 | 5.700 | 5.700 | 5.420 | 5.700 | 13,801 | -0.09(-1.55%) |
Jan 19, 2011 | 6.270 | 6.270 | 5.770 | 5.790 | 20,805 | -0.31(-5.08%) |
Jan 18, 2011 | 6.140 | 6.140 | 5.980 | 6.100 | 13,508 | +0.10(+1.67%) |
Jan 17, 2011 | 6.050 | 6.050 | 6.000 | 6.000 | 2,525 | +0.00(+0.00%) |
Jan 14, 2011 | 6.120 | 6.180 | 5.930 | 6.000 | 9,050 | -0.15(-2.44%) |
Jan 13, 2011 | 6.320 | 6.320 | 6.150 | 6.150 | 14,591 | -0.32(-4.95%) |
Jan 12, 2011 | 6.340 | 6.500 | 6.320 | 6.470 | 10,200 | +0.01(+0.15%) |
Jan 11, 2011 | 6.070 | 6.460 | 6.040 | 6.460 | 33,186 | +0.56(+9.49%) |
Jan 10, 2011 | 6.040 | 6.050 | 5.870 | 5.900 | 7,208 | -0.12(-1.99%) |
Jan 07, 2011 | 5.950 | 6.190 | 5.900 | 6.020 | 16,776 | +0.12(+2.03%) |
Jan 06, 2011 | 6.440 | 6.440 | 5.890 | 5.900 | 21,395 | -0.36(-5.75%) |
Jan 05, 2011 | 6.160 | 6.480 | 6.160 | 6.260 | 23,460 | -0.21(-3.25%) |
Jan 04, 2011 | 6.680 | 6.750 | 6.130 | 6.470 | 41,999 | +0.00(+0.00%) |
Dec 31, 2010 | 6.650 | 6.700 | 6.440 | 6.470 | 31,428 | -0.21(-3.14%) |
Dec 30, 2010 | 7.160 | 7.250 | 6.560 | 6.680 | 61,526 | -0.36(-5.11%) |
Dec 29, 2010 | 6.410 | 7.170 | 6.410 | 7.040 | 68,702 | +1.64(+30.37%) |
Dec 24, 2010 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | -0.05(-0.92%) |
Dec 23, 2010 | 5.450 | 5.470 | 5.450 | 5.450 | 1,950 | -0.11(-1.98%) |
Dec 22, 2010 | 5.690 | 5.690 | 5.560 | 5.560 | 5,100 | -0.08(-1.42%) |
Dec 21, 2010 | 5.480 | 5.700 | 5.480 | 5.640 | 6,650 | +0.16(+2.92%) |
Dec 20, 2010 | 5.450 | 5.500 | 5.440 | 5.480 | 8,300 | +0.05(+0.92%) |
Dec 17, 2010 | 5.460 | 5.460 | 5.430 | 5.430 | 500 | -0.05(-0.91%) |
Dec 16, 2010 | 5.370 | 5.490 | 5.320 | 5.480 | 6,943 | +0.06(+1.11%) |
Dec 15, 2010 | 5.360 | 5.510 | 5.360 | 5.420 | 14,100 | -0.02(-0.37%) |
Dec 14, 2010 | 5.450 | 5.470 | 5.440 | 5.440 | 900 | -0.06(-1.09%) |
Dec 13, 2010 | 5.600 | 5.620 | 5.470 | 5.500 | 29,020 | -0.03(-0.54%) |
Dec 10, 2010 | 5.520 | 5.710 | 5.520 | 5.530 | 10,300 | -0.17(-2.98%) |
Dec 09, 2010 | 5.680 | 5.730 | 5.650 | 5.700 | 9,050 | +0.09(+1.60%) |
Dec 08, 2010 | 5.610 | 5.760 | 5.530 | 5.610 | 27,466 | -0.13(-2.26%) |
Dec 07, 2010 | 6.280 | 6.280 | 5.740 | 5.740 | 58,468 | -0.14(-2.38%) |
Dec 06, 2010 | 5.880 | 6.160 | 5.610 | 5.880 | 52,821 | +0.23(+4.07%) |
Dec 03, 2010 | 5.450 | 5.650 | 5.450 | 5.650 | 3,115 | +0.20(+3.67%) |
Dec 02, 2010 | 5.450 | 5.540 | 5.390 | 5.450 | 12,208 | -0.05(-0.91%) |
Dec 01, 2010 | 5.630 | 5.780 | 5.500 | 5.500 | 15,597 | -0.16(-2.83%) |
Nov 30, 2010 | 5.650 | 6.000 | 5.630 | 5.660 | 16,400 | -0.05(-0.88%) |
Nov 29, 2010 | 5.550 | 5.720 | 5.520 | 5.710 | 12,810 | +0.22(+4.01%) |
Nov 26, 2010 | 5.630 | 5.700 | 5.490 | 5.490 | 6,855 | -0.13(-2.31%) |
Nov 25, 2010 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 5.630 | 5.660 | 5.580 | 5.620 | 6,990 | -0.01(-0.18%) |
Nov 23, 2010 | 5.750 | 5.750 | 5.600 | 5.630 | 2,500 | -0.12(-2.09%) |
Nov 22, 2010 | 5.700 | 5.770 | 5.620 | 5.750 | 7,300 | +0.07(+1.23%) |
Nov 19, 2010 | 5.510 | 5.760 | 5.360 | 5.680 | 13,408 | +0.18(+3.27%) |
Nov 18, 2010 | 5.500 | 5.580 | 5.500 | 5.500 | 12,247 | +0.18(+3.38%) |
Nov 17, 2010 | 5.270 | 5.390 | 5.220 | 5.320 | 3,185 | +0.02(+0.38%) |
Nov 16, 2010 | 5.360 | 5.470 | 5.260 | 5.300 | 26,430 | -0.20(-3.64%) |
Nov 15, 2010 | 5.590 | 5.590 | 5.330 | 5.500 | 15,295 | +0.09(+1.66%) |
Nov 12, 2010 | 5.450 | 5.590 | 5.320 | 5.410 | 13,598 | -0.21(-3.74%) |
Nov 11, 2010 | 5.600 | 5.700 | 5.550 | 5.620 | 5,933 | +0.06(+1.08%) |
Nov 10, 2010 | 5.140 | 5.600 | 5.120 | 5.560 | 48,210 | +0.21(+3.93%) |
Nov 09, 2010 | 5.990 | 6.000 | 5.300 | 5.350 | 168,475 | -0.48(-8.23%) |
Nov 08, 2010 | 5.550 | 5.890 | 5.370 | 5.830 | 173,000 | +0.41(+7.56%) |
Nov 05, 2010 | 5.280 | 5.540 | 5.050 | 5.420 | 47,425 | +0.37(+7.33%) |
Nov 04, 2010 | 5.200 | 5.220 | 4.970 | 5.050 | 22,181 | +0.05(+1.00%) |
Nov 03, 2010 | 5.070 | 5.070 | 4.900 | 5.000 | 15,956 | -0.07(-1.38%) |
Nov 02, 2010 | 5.500 | 5.530 | 4.960 | 5.070 | 73,216 | -0.38(-6.97%) |