Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.220 | 1.220 | 1.180 | 1.190 | 19,380 | -0.06(-4.80%) |
Jan 28, 2021 | 1.250 | 1.290 | 1.230 | 1.250 | 15,289 | +0.00(+0.00%) |
Jan 27, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 23,384 | -0.13(-9.42%) |
Jan 26, 2021 | 1.400 | 1.400 | 1.280 | 1.380 | 21,252 | +0.05(+3.76%) |
Jan 25, 2021 | 1.300 | 1.470 | 1.300 | 1.330 | 33,192 | +0.04(+3.10%) |
Jan 22, 2021 | 1.400 | 1.400 | 1.280 | 1.290 | 30,950 | -0.08(-5.84%) |
Jan 21, 2021 | 1.300 | 1.380 | 1.270 | 1.370 | 8,041 | -0.01(-0.72%) |
Jan 20, 2021 | 1.400 | 1.400 | 1.350 | 1.380 | 20,226 | -0.01(-0.72%) |
Jan 19, 2021 | 1.400 | 1.450 | 1.390 | 1.390 | 26,385 | -0.04(-2.80%) |
Jan 18, 2021 | 1.540 | 1.540 | 1.400 | 1.430 | 34,836 | -0.12(-7.74%) |
Jan 15, 2021 | 1.620 | 1.620 | 1.440 | 1.550 | 12,755 | -0.03(-1.90%) |
Jan 14, 2021 | 1.450 | 1.660 | 1.420 | 1.580 | 153,239 | +0.13(+8.97%) |
Jan 13, 2021 | 1.440 | 1.500 | 1.410 | 1.450 | 26,630 | -0.01(-0.68%) |
Jan 12, 2021 | 1.450 | 1.470 | 1.370 | 1.460 | 51,749 | +0.06(+4.29%) |
Jan 11, 2021 | 1.340 | 1.500 | 1.270 | 1.400 | 109,092 | +0.13(+10.24%) |
Jan 08, 2021 | 1.330 | 1.360 | 1.270 | 1.270 | 31,401 | -0.08(-5.93%) |
Jan 07, 2021 | 1.450 | 1.450 | 1.330 | 1.350 | 58,640 | +0.02(+1.50%) |
Jan 06, 2021 | 1.450 | 1.450 | 1.320 | 1.330 | 31,514 | -0.12(-8.28%) |
Jan 05, 2021 | 1.500 | 1.500 | 1.200 | 1.450 | 87,974 | +1.33(+1160.87%) |
Jan 04, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 478,352 | -0.01(-11.54%) |
Dec 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 30, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 99,650 | -0.01(-3.85%) |
Dec 29, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 129,615 | +0.01(+8.33%) |
Dec 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1200 | 0.1350 | 0.1150 | 0.1200 | 385,970 | +0.00(+4.35%) |
Dec 22, 2020 | 0.1250 | 0.1350 | 0.1150 | 0.1150 | 543,148 | -0.02(-14.81%) |
Dec 21, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1350 | 1,337,057 | -0.03(-18.18%) |
Dec 18, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 96,639 | +0.01(+3.13%) |
Dec 17, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 454,626 | +0.01(+3.23%) |
Dec 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 148,910 | +0.01(+6.90%) |
Dec 15, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 350,400 | +0.01(+7.41%) |
Dec 14, 2020 | 0.1400 | 0.1550 | 0.1350 | 0.1350 | 735,728 | +0.01(+3.85%) |
Dec 11, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 172,420 | +0.01(+4.00%) |
Dec 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 263,398 | +0.01(+4.17%) |
Dec 09, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 518,685 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 430,006 | +0.01(+9.09%) |
Dec 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 191,529 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0950 | 0.1150 | 0.0900 | 0.1100 | 585,793 | +0.01(+4.76%) |
Dec 03, 2020 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 276,175 | +0.02(+23.53%) |
Dec 02, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 115,459 | -0.00(-5.56%) |
Dec 01, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 196,802 | -0.01(-5.26%) |
Nov 30, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 155,328 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 128,953 | +0.01(+11.76%) |
Nov 26, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 516,558 | -0.01(-10.53%) |
Nov 25, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 944,684 | +0.01(+18.75%) |
Nov 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 574,401 | +0.01(+6.67%) |
Nov 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 648,263 | +0.01(+15.38%) |
Nov 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 13 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 290,594 | +0.01(+8.33%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 188,770 | -0.01(-7.69%) |
Nov 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,553 | +0.01(+8.33%) |
Nov 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 139,420 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 14 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 77,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,242 | -0.01(-7.69%) |
Nov 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 360,593 | +0.01(+8.33%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 68,315 | -0.01(-7.69%) |
Nov 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40 | -0.01(-7.14%) |
Nov 05, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 74,524 | +0.01(+7.69%) |
Nov 04, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 225,841 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,565 | +0.00(+0.00%) |