Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.950 | 2.990 | 2.750 | 2.990 | 6,479 | -0.01(-0.33%) |
Jan 30, 2023 | 3.390 | 3.390 | 2.990 | 3.000 | 21,937 | -0.19(-5.96%) |
Jan 27, 2023 | 3.160 | 3.310 | 3.070 | 3.190 | 104,498 | +0.02(+0.63%) |
Jan 26, 2023 | 2.940 | 3.290 | 2.940 | 3.170 | 66,178 | +0.22(+7.46%) |
Jan 25, 2023 | 2.750 | 3.000 | 2.720 | 2.950 | 23,633 | +0.25(+9.26%) |
Jan 24, 2023 | 2.660 | 2.700 | 2.660 | 2.700 | 8,325 | +0.00(+0.00%) |
Jan 23, 2023 | 2.700 | 2.740 | 2.700 | 2.700 | 22,314 | -0.08(-2.88%) |
Jan 20, 2023 | 2.740 | 2.780 | 2.710 | 2.780 | 4,516 | +0.14(+5.30%) |
Jan 19, 2023 | 2.550 | 2.790 | 2.410 | 2.640 | 9,811 | -0.04(-1.49%) |
Jan 18, 2023 | 2.600 | 2.940 | 2.320 | 2.680 | 32,212 | +0.08(+3.08%) |
Jan 17, 2023 | 2.120 | 2.600 | 2.120 | 2.600 | 54,980 | +0.44(+20.37%) |
Jan 16, 2023 | 2.040 | 2.220 | 2.040 | 2.160 | 22,050 | +0.11(+5.37%) |
Jan 13, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 2,501 | +0.00(+0.00%) |
Jan 12, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 11,323 | -0.05(-2.38%) |
Jan 11, 2023 | 2.030 | 2.100 | 2.000 | 2.100 | 8,700 | +0.00(+0.00%) |
Jan 10, 2023 | 1.970 | 2.100 | 1.960 | 2.100 | 12,184 | +0.15(+7.69%) |
Jan 09, 2023 | 1.990 | 1.990 | 1.950 | 1.950 | 1,613 | -0.09(-4.41%) |
Jan 06, 2023 | 1.880 | 2.100 | 1.880 | 2.040 | 9,632 | +0.16(+8.51%) |
Jan 05, 2023 | 1.790 | 1.880 | 1.790 | 1.880 | 5,700 | +0.17(+9.94%) |
Jan 04, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 300 | -0.09(-5.00%) |
Jan 03, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 502 | -0.09(-4.76%) |
Dec 30, 2022 | 1.890 | 0 | +0.15(+8.62%) | |||
Dec 29, 2022 | 1.740 | 1.740 | 1.730 | 1.740 | 1,500 | +0.01(+0.58%) |
Dec 28, 2022 | 1.740 | 1.740 | 1.730 | 1.730 | 716 | -0.01(-0.57%) |
Dec 23, 2022 | 1.740 | 0 | -0.01(-0.57%) | |||
Dec 22, 2022 | 1.800 | 1.800 | 1.750 | 1.750 | 200 | +0.01(+0.57%) |
Dec 21, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 158 | +0.01(+0.58%) |
Dec 20, 2022 | 1.790 | 1.790 | 1.730 | 1.730 | 4,400 | -0.07(-3.89%) |
Dec 19, 2022 | 1.790 | 1.800 | 1.790 | 1.800 | 2,083 | +0.01(+0.56%) |
Dec 16, 2022 | 1.820 | 1.820 | 1.790 | 1.790 | 15,471 | -0.01(-0.56%) |
Dec 15, 2022 | 1.790 | 1.800 | 1.780 | 1.800 | 37,600 | +0.02(+1.12%) |
Dec 14, 2022 | 1.810 | 1.830 | 1.780 | 1.780 | 2,617 | +0.02(+1.14%) |
Dec 13, 2022 | 1.750 | 1.760 | 1.750 | 1.760 | 251 | +0.06(+3.53%) |
Dec 12, 2022 | 1.700 | 1.710 | 1.700 | 1.700 | 1,745 | -0.04(-2.30%) |
Dec 09, 2022 | 1.750 | 1.750 | 1.720 | 1.740 | 1,700 | -0.07(-3.87%) |
Dec 08, 2022 | 1.910 | 1.930 | 1.750 | 1.810 | 20,137 | -0.10(-5.24%) |
Dec 07, 2022 | 1.900 | 1.910 | 1.880 | 1.910 | 3,400 | +0.02(+1.06%) |
Dec 06, 2022 | 1.860 | 1.910 | 1.860 | 1.890 | 23,300 | +0.01(+0.53%) |
Dec 05, 2022 | 1.790 | 1.880 | 1.750 | 1.880 | 3,305 | +0.08(+4.44%) |
Dec 02, 2022 | 1.810 | 1.810 | 1.750 | 1.800 | 4,800 | -0.03(-1.64%) |
Dec 01, 2022 | 1.860 | 1.900 | 1.780 | 1.830 | 9,580 | -0.03(-1.61%) |
Nov 30, 2022 | 1.650 | 1.930 | 1.590 | 1.860 | 58,167 | +0.27(+16.98%) |
Nov 29, 2022 | 1.550 | 1.700 | 1.550 | 1.590 | 5,108 | -0.06(-3.64%) |
Nov 28, 2022 | 1.600 | 1.650 | 1.600 | 1.650 | 1,950 | +0.04(+2.48%) |
Nov 25, 2022 | 1.610 | 1.650 | 1.610 | 1.610 | 4,700 | -0.01(-0.62%) |
Nov 24, 2022 | 1.600 | 1.620 | 1.600 | 1.620 | 266 | +0.02(+1.25%) |
Nov 23, 2022 | 1.610 | 1.610 | 1.560 | 1.600 | 1,600 | -0.03(-1.84%) |
Nov 22, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.02(+1.24%) |
Nov 21, 2022 | 1.600 | 1.640 | 1.590 | 1.610 | 2,066 | -0.07(-4.17%) |
Nov 18, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 13,200 | +0.08(+5.00%) |
Nov 17, 2022 | 1.680 | 1.700 | 1.590 | 1.600 | 2,100 | -0.10(-5.88%) |
Nov 16, 2022 | 1.500 | 1.700 | 1.450 | 1.700 | 5,617 | +0.12(+7.59%) |
Nov 14, 2022 | 1.580 | 12 | -0.06(-3.66%) | |||
Nov 11, 2022 | 1.600 | 1.700 | 1.600 | 1.640 | 2,802 | -0.01(-0.61%) |
Nov 10, 2022 | 1.650 | 1.670 | 1.650 | 1.650 | 1,920 | -0.03(-1.79%) |
Nov 09, 2022 | 1.670 | 1.710 | 1.670 | 1.680 | 1,601 | -0.01(-0.59%) |
Nov 08, 2022 | 1.670 | 1.700 | 1.670 | 1.690 | 11,330 | +0.04(+2.42%) |
Nov 07, 2022 | 1.700 | 1.700 | 1.610 | 1.650 | 1,900 | -0.09(-5.17%) |
Nov 04, 2022 | 1.650 | 1.740 | 1.610 | 1.740 | 600 | +0.05(+2.96%) |
Nov 03, 2022 | 1.720 | 1.850 | 1.520 | 1.690 | 8,776 | +0.03(+1.81%) |
Nov 02, 2022 | 1.830 | 1.900 | 1.620 | 1.660 | 38,462 | -0.14(-7.78%) |