Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.030	1.040	1.000	1.020	109,189	+0.00(+0.00%)
Jan 30, 2014	1.030	1.040	0.9900	1.020	130,532	-0.03(-2.86%)
Jan 29, 2014	1.010	1.090	1.010	1.050	0	-0.07(-6.25%)
Jan 28, 2014	1.050	1.130	1.050	1.120	35,960	+0.08(+7.69%)
Jan 27, 2014	1.100	1.100	1.000	1.040	99,558	-0.09(-7.96%)
Jan 24, 2014	1.120	1.190	1.020	1.130	146,712	-0.02(-1.74%)
Jan 23, 2014	1.110	1.230	1.100	1.150	184,908	+0.09(+8.49%)
Jan 22, 2014	1.190	1.270	1.000	1.060	382,935	-0.13(-10.92%)
Jan 21, 2014	1.080	1.200	1.070	1.190	180,337	+0.12(+11.21%)
Jan 20, 2014	1.040	1.080	1.040	1.070	56,800	-0.02(-1.83%)
Jan 17, 2014	0.9800	1.090	0.9800	1.090	258,366	+0.11(+11.22%)
Jan 16, 2014	0.9800	1.000	0.9700	0.9800	138,963	+0.01(+1.03%)
Jan 15, 2014	0.9300	0.9800	0.9300	0.9700	73,304	+0.04(+4.30%)
Jan 14, 2014	0.9900	1.030	0.9200	0.9300	149,369	-0.06(-6.06%)
Jan 13, 2014	0.8700	0.9900	0.8400	0.9900	260,550	+0.13(+15.12%)
Jan 10, 2014	0.7900	0.8600	0.7900	0.8600	141,539	+0.09(+11.69%)
Jan 09, 2014	0.7800	0.7900	0.7600	0.7700	82,146	-0.03(-3.75%)
Jan 08, 2014	0.7800	0.8000	0.7600	0.8000	56,120	+0.01(+1.27%)
Jan 07, 2014	0.7700	0.7900	0.7600	0.7900	32,384	-0.01(-1.25%)
Jan 06, 2014	0.8300	0.8400	0.7900	0.8000	39,525	-0.01(-1.23%)
Jan 03, 2014	0.7800	0.8100	0.7700	0.8100	115,914	+0.03(+3.85%)
Jan 02, 2014	0.7500	0.7800	0.7400	0.7800	85,233	+0.05(+6.85%)
Dec 31, 2013		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 30, 2013	0.7300	0.7400	0.7100	0.7200	26,622	-0.02(-2.70%)
Dec 27, 2013	0.7500	0.7600	0.7400	0.7400	44,007	+0.00(+0.00%)
Dec 24, 2013		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Dec 23, 2013	0.7100	0.7400	0.7100	0.7200	58,045	+0.02(+2.86%)
Dec 20, 2013	0.7400	0.8100	0.7000	0.7000	382,244	-0.04(-5.41%)
Dec 19, 2013	0.8200	0.8200	0.7400	0.7400	87,200	-0.12(-13.95%)
Dec 18, 2013	0.7200	0.9400	0.7200	0.8600	180,564	+0.12(+16.22%)
Dec 17, 2013	0.7300	0.7500	0.6800	0.7400	57,080	+0.03(+4.23%)
Dec 16, 2013	0.7200	0.7300	0.6800	0.7100	68,280	+0.00(+0.00%)
Dec 13, 2013	0.6900	0.7100	0.6800	0.7100	62,266	+0.01(+1.43%)
Dec 12, 2013	0.7100	0.7100	0.6800	0.7000	41,500	-0.02(-2.78%)
Dec 11, 2013	0.7500	0.7500	0.7200	0.7200	35,600	-0.03(-4.00%)
Dec 10, 2013	0.7000	0.7500	0.7000	0.7500	104,443	+0.08(+11.94%)
Dec 09, 2013	0.6700	0.6900	0.6600	0.6700	25,600	+0.02(+3.08%)
Dec 06, 2013	0.6900	0.7000	0.6500	0.6500	108,060	-0.02(-2.99%)
Dec 05, 2013	0.6800	0.7000	0.6700	0.6700	57,998	-0.03(-4.29%)
Dec 04, 2013	0.7000	0.7100	0.6700	0.7000	50,150	+0.04(+6.06%)
Dec 03, 2013	0.7200	0.7200	0.6600	0.6600	30,730	-0.03(-4.35%)
Dec 02, 2013	0.7300	0.7500	0.6800	0.6900	95,507	-0.06(-8.00%)
Nov 29, 2013	0.7200	0.7500	0.7200	0.7500	44,850	+0.07(+10.29%)
Nov 28, 2013	0.7000	0.7100	0.6800	0.6800	12,500	+0.00(+0.00%)
Nov 27, 2013	0.6900	0.7000	0.6800	0.6800	14,300	-0.03(-4.23%)
Nov 26, 2013	0.7300	0.7300	0.6800	0.7100	33,360	-0.01(-1.39%)
Nov 25, 2013	0.7000	0.7200	0.6800	0.7200	74,850	+0.03(+4.35%)
Nov 22, 2013	0.7300	0.7300	0.6800	0.6900	39,569	-0.05(-6.76%)
Nov 21, 2013	0.6800	0.7500	0.6700	0.7400	64,745	+0.05(+7.25%)
Nov 20, 2013	0.7200	0.7200	0.6800	0.6900	39,375	-0.06(-8.00%)
Nov 19, 2013	0.7500	0.7500	0.7100	0.7500	41,444	-0.03(-3.85%)
Nov 18, 2013	0.7800	0.7800	0.7500	0.7800	37,550	+0.02(+2.63%)
Nov 15, 2013	0.7300	0.7600	0.7300	0.7600	47,400	+0.03(+4.11%)
Nov 14, 2013	0.6900	0.8600	0.6900	0.7300	182,381	+0.05(+7.35%)
Nov 12, 2013	0.6600	0.6900	0.6600	0.6800	57,500	+0.02(+3.03%)
Nov 11, 2013	0.7000	0.7000	0.6500	0.6600	92,333	-0.04(-5.71%)
Nov 08, 2013	0.7100	0.7100	0.6600	0.7000	122,388	-0.01(-1.41%)
Nov 07, 2013	0.7500	0.7500	0.7000	0.7100	76,566	-0.04(-5.33%)
Nov 06, 2013	0.7800	0.7800	0.7500	0.7500	146,060	+0.00(+0.00%)
Nov 05, 2013	0.7900	0.8000	0.7500	0.7500	80,700	-0.02(-2.60%)
Nov 04, 2013	0.7500	0.8200	0.7500	0.7700	101,532	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.