Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 20.16 | 20.16 | 20.16 | 20.16 | 200 | +0.11(+0.55%) |
Jan 30, 2019 | 20.00 | 20.05 | 20.00 | 20.05 | 2,518 | +0.05(+0.25%) |
Jan 29, 2019 | 20.01 | 20.01 | 20.00 | 20.00 | 4,003 | +0.00(+0.00%) |
Jan 28, 2019 | 20.00 | 20.00 | 20.00 | 63 | +0.00(+0.00%) | |
Jan 25, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 682 | -0.03(-0.15%) |
Jan 24, 2019 | 19.94 | 20.03 | 19.94 | 20.03 | 5,651 | +0.02(+0.10%) |
Jan 23, 2019 | 19.98 | 20.01 | 19.98 | 20.01 | 398 | -0.04(-0.20%) |
Jan 22, 2019 | 20.04 | 20.05 | 20.04 | 20.05 | 2,550 | +0.15(+0.75%) |
Jan 21, 2019 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | -0.06(-0.30%) |
Jan 18, 2019 | 19.95 | 19.96 | 19.90 | 19.96 | 13,625 | +0.01(+0.05%) |
Jan 17, 2019 | 19.95 | 19.95 | 19.95 | 148 | +0.00(+0.00%) | |
Jan 16, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 201 | -0.02(-0.10%) |
Jan 15, 2019 | 19.97 | 19.97 | 19.97 | 11 | +0.00(+0.00%) | |
Jan 14, 2019 | 19.98 | 19.98 | 19.97 | 19.97 | 21,416 | +0.00(+0.00%) |
Jan 11, 2019 | 19.97 | 19.97 | 19.97 | 19.97 | 19,355 | -0.02(-0.10%) |
Jan 10, 2019 | 19.99 | 19.99 | 19.99 | 64 | +0.00(+0.00%) | |
Jan 09, 2019 | 20.01 | 20.01 | 19.99 | 19.99 | 3,628 | -0.06(-0.30%) |
Jan 08, 2019 | 20.05 | 20.05 | 20.05 | 48 | +0.00(+0.00%) | |
Jan 07, 2019 | 20.05 | 20.05 | 20.05 | 31 | +0.00(+0.00%) | |
Jan 04, 2019 | 20.03 | 20.05 | 20.03 | 20.05 | 8,820 | +0.02(+0.10%) |
Jan 03, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 125 | +0.07(+0.35%) |
Jan 02, 2019 | 19.96 | 19.96 | 19.96 | 30 | +0.00(+0.00%) | |
Dec 28, 2018 | 19.96 | 19.96 | 19.96 | 0 | +0.05(+0.25%) | |
Dec 21, 2018 | 19.91 | 19.91 | 19.91 | 0 | -0.14(-0.70%) | |
Dec 20, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 8,033 | +0.26(+1.31%) |
Dec 19, 2018 | 19.79 | 19.79 | 19.79 | 61 | +0.00(+0.00%) | |
Dec 18, 2018 | 19.79 | 19.79 | 19.79 | 6 | +0.00(+0.00%) | |
Dec 14, 2018 | 19.79 | 19.79 | 19.79 | 0 | +0.03(+0.15%) | |
Dec 13, 2018 | 19.76 | 19.76 | 19.76 | 19.76 | 400 | -0.10(-0.50%) |
Dec 12, 2018 | 19.83 | 19.87 | 19.83 | 19.86 | 4,082 | -0.06(-0.30%) |
Dec 11, 2018 | 19.92 | 19.92 | 19.92 | 11 | +0.00(+0.00%) | |
Dec 10, 2018 | 19.92 | 19.95 | 19.90 | 19.92 | 6,800 | +0.02(+0.10%) |
Dec 07, 2018 | 19.69 | 19.90 | 19.69 | 19.90 | 1,340 | +0.06(+0.30%) |
Dec 06, 2018 | 19.90 | 19.94 | 19.84 | 19.84 | 3,303 | +0.02(+0.10%) |
Dec 05, 2018 | 19.81 | 19.82 | 19.81 | 19.82 | 700 | +0.06(+0.30%) |
Dec 04, 2018 | 19.66 | 19.76 | 19.66 | 19.76 | 3,112 | +0.09(+0.46%) |
Dec 03, 2018 | 19.67 | 19.67 | 19.67 | 88 | +0.00(+0.00%) | |
Nov 30, 2018 | 19.65 | 19.67 | 19.65 | 19.67 | 800 | +0.05(+0.25%) |
Nov 29, 2018 | 19.62 | 19.62 | 19.62 | 19.62 | 300 | +0.04(+0.20%) |
Nov 28, 2018 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | -0.06(-0.31%) |
Nov 26, 2018 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) | |
Nov 22, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 19.67 | 19.67 | 19.67 | 19.67 | 1,042 | +0.00(+0.00%) |
Nov 20, 2018 | 19.65 | 19.67 | 19.62 | 19.67 | 11,100 | +0.24(+1.24%) |
Nov 19, 2018 | 19.43 | 19.43 | 19.43 | 21 | +0.00(+0.00%) | |
Nov 13, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 19.45 | 19.45 | 19.43 | 19.43 | 2,600 | -0.07(-0.36%) |
Nov 07, 2018 | 19.48 | 19.50 | 19.48 | 19.50 | 400 | +0.10(+0.52%) |
Nov 06, 2018 | 19.42 | 19.42 | 19.40 | 19.40 | 5,300 | -0.02(-0.10%) |
Nov 05, 2018 | 19.25 | 19.42 | 19.25 | 19.42 | 5,795 | +0.00(+0.00%) |
Nov 02, 2018 | 19.43 | 19.48 | 19.42 | 19.42 | 800 | -0.08(-0.41%) |