Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2024 | 92.33 | 94.01 | 91.94 | 93.03 | 11,562 | -0.26(-0.28%) |
Jan 29, 2024 | 91.58 | 93.29 | 91.14 | 93.29 | 8,342 | +1.95(+2.13%) |
Jan 26, 2024 | 93.01 | 93.08 | 90.89 | 91.34 | 10,563 | -0.86(-0.93%) |
Jan 25, 2024 | 94.00 | 94.05 | 91.76 | 92.20 | 13,918 | -0.51(-0.55%) |
Jan 24, 2024 | 93.69 | 93.96 | 92.39 | 92.71 | 14,837 | -1.21(-1.29%) |
Jan 23, 2024 | 91.50 | 93.92 | 91.50 | 93.92 | 21,651 | +2.49(+2.72%) |
Jan 22, 2024 | 88.87 | 91.43 | 88.87 | 91.43 | 13,055 | +2.60(+2.93%) |
Jan 19, 2024 | 87.99 | 88.96 | 86.91 | 88.83 | 13,796 | +0.25(+0.28%) |
Jan 18, 2024 | 88.40 | 88.67 | 86.72 | 88.58 | 15,210 | +0.85(+0.97%) |
Jan 17, 2024 | 88.26 | 88.42 | 86.55 | 87.73 | 16,824 | -0.67(-0.76%) |
Jan 16, 2024 | 86.93 | 88.44 | 86.26 | 88.40 | 13,150 | +1.24(+1.42%) |
Jan 15, 2024 | 87.14 | 87.16 | 87.03 | 87.16 | 945 | -0.40(-0.46%) |
Jan 12, 2024 | 87.31 | 87.61 | 86.31 | 87.56 | 11,648 | +0.61(+0.70%) |
Jan 11, 2024 | 87.48 | 87.71 | 86.15 | 86.95 | 9,937 | -0.43(-0.49%) |
Jan 10, 2024 | 88.66 | 89.19 | 87.38 | 87.38 | 7,187 | -0.77(-0.87%) |
Jan 09, 2024 | 87.08 | 88.52 | 86.68 | 88.15 | 11,319 | +0.69(+0.79%) |
Jan 08, 2024 | 85.15 | 87.70 | 85.00 | 87.46 | 21,201 | +3.04(+3.60%) |
Jan 05, 2024 | 85.33 | 85.91 | 84.38 | 84.42 | 18,720 | -0.80(-0.94%) |
Jan 04, 2024 | 84.81 | 85.72 | 84.60 | 85.22 | 14,430 | +0.08(+0.09%) |
Jan 03, 2024 | 86.89 | 86.89 | 85.08 | 85.14 | 27,248 | -2.94(-3.34%) |
Jan 02, 2024 | 87.94 | 88.74 | 87.00 | 88.08 | 16,583 | -0.79(-0.89%) |
Dec 29, 2023 | 88.87 | 0 | -0.99(-1.10%) | |||
Dec 28, 2023 | 88.81 | 90.27 | 88.81 | 89.86 | 19,967 | +1.05(+1.18%) |
Dec 27, 2023 | 88.84 | 88.85 | 87.92 | 88.81 | 10,900 | +0.12(+0.14%) |
Dec 22, 2023 | 88.69 | 0 | -0.67(-0.75%) | |||
Dec 21, 2023 | 89.39 | 89.44 | 88.60 | 89.36 | 14,647 | +0.36(+0.40%) |
Dec 20, 2023 | 89.80 | 90.77 | 89.00 | 89.00 | 15,605 | -1.12(-1.24%) |
Dec 19, 2023 | 92.55 | 92.85 | 89.78 | 90.12 | 23,521 | -1.84(-2.00%) |
Dec 18, 2023 | 91.60 | 91.98 | 90.77 | 91.96 | 17,900 | +0.36(+0.39%) |
Dec 15, 2023 | 93.09 | 93.09 | 90.55 | 91.60 | 29,939 | -1.51(-1.62%) |
Dec 14, 2023 | 94.45 | 96.23 | 92.63 | 93.11 | 34,290 | -0.44(-0.47%) |
Dec 13, 2023 | 91.01 | 93.81 | 90.42 | 93.55 | 21,300 | +2.20(+2.41%) |
Dec 12, 2023 | 91.34 | 91.98 | 90.86 | 91.35 | 18,972 | -0.80(-0.87%) |
Dec 11, 2023 | 91.97 | 93.58 | 91.97 | 92.15 | 19,843 | +0.81(+0.89%) |
Dec 08, 2023 | 90.48 | 91.90 | 90.43 | 91.34 | 23,779 | +1.07(+1.19%) |
Dec 07, 2023 | 90.14 | 90.57 | 89.28 | 90.27 | 14,234 | +0.13(+0.14%) |
Dec 06, 2023 | 92.09 | 92.09 | 89.98 | 90.14 | 26,331 | -1.16(-1.27%) |
Dec 05, 2023 | 93.48 | 93.48 | 91.24 | 91.30 | 18,425 | -2.75(-2.92%) |
Dec 04, 2023 | 94.75 | 94.88 | 93.15 | 94.05 | 29,471 | -0.85(-0.90%) |
Dec 01, 2023 | 92.49 | 95.10 | 92.49 | 94.90 | 25,014 | +1.49(+1.60%) |
Nov 30, 2023 | 93.91 | 94.30 | 91.66 | 93.41 | 36,308 | -0.41(-0.44%) |
Nov 29, 2023 | 93.97 | 95.86 | 93.67 | 93.82 | 18,030 | +1.87(+2.03%) |
Nov 28, 2023 | 91.67 | 92.50 | 90.36 | 91.95 | 17,467 | +0.28(+0.31%) |
Nov 27, 2023 | 91.97 | 92.35 | 90.75 | 91.67 | 27,085 | -1.41(-1.51%) |
Nov 24, 2023 | 91.78 | 93.16 | 91.16 | 93.08 | 24,436 | +0.20(+0.22%) |
Nov 22, 2023 | 92.88 | 2 | -0.89(-0.95%) | |||
Nov 21, 2023 | 95.00 | 95.40 | 93.27 | 93.77 | 22,403 | -2.13(-2.22%) |
Nov 20, 2023 | 95.48 | 96.87 | 95.07 | 95.90 | 16,628 | +1.25(+1.32%) |
Nov 17, 2023 | 92.48 | 95.21 | 92.48 | 94.65 | 33,518 | +2.11(+2.28%) |
Nov 16, 2023 | 94.32 | 94.55 | 91.90 | 92.54 | 49,655 | -2.24(-2.36%) |
Nov 15, 2023 | 94.70 | 95.64 | 93.89 | 94.78 | 37,253 | +1.07(+1.14%) |
Nov 14, 2023 | 91.61 | 94.03 | 91.61 | 93.71 | 37,794 | +4.15(+4.63%) |
Nov 13, 2023 | 89.68 | 90.53 | 89.25 | 89.56 | 13,132 | -0.76(-0.84%) |
Nov 10, 2023 | 89.82 | 90.83 | 88.95 | 90.32 | 15,711 | +0.65(+0.72%) |
Nov 09, 2023 | 92.09 | 92.79 | 89.64 | 89.67 | 23,774 | -3.00(-3.24%) |
Nov 08, 2023 | 90.51 | 92.88 | 90.51 | 92.67 | 32,941 | +1.68(+1.85%) |
Nov 07, 2023 | 89.79 | 92.09 | 89.79 | 90.99 | 38,579 | +1.53(+1.71%) |
Nov 06, 2023 | 89.31 | 90.13 | 87.86 | 89.46 | 25,233 | +0.52(+0.58%) |
Nov 03, 2023 | 91.62 | 91.62 | 84.49 | 88.94 | 53,247 | -3.24(-3.51%) |
Nov 02, 2023 | 88.82 | 92.63 | 88.22 | 92.18 | 71,084 | +6.54(+7.64%) |